| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.93 | -0.19% | -0.04 | 184.14K | 3.85M | 0.41% | 923.01M | -0.69% | -3.26% | -2.70% | -2.47% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.56 | -0.53% | -0.13 | 26.84K | 659.89K | 0.41% | 240.69M | -0.20% | -4.81% | -3.87% | -3.53% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.19 | +0.32% | +0.12 | 1.00K | 37.24K | 0.40% | 24.17M | -0.81% | -2.68% | -2.77% | -2.67% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.21 | -0.25% | -0.05 | 598.50K | 13.29M | 0.40% | 814.92M | -0.69% | -1.42% | -1.81% | -1.81% |
Art Technology Acquisition Corp.US ARTCU | 9.90 | 0.00% | 0.00 | 5.51K | 54.60K | 0.40% | 301.29M | 0.00% | -0.25% | -1.00% | -1.00% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.41 | -0.35% | -0.10 | 1.09M | 31.01M | 0.40% | 2.99B | -0.18% | -4.12% | -3.30% | -3.25% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 29.44 | -1.14% | -0.34 | 890.00 | 26.31K | 0.40% | 4.42M | -2.71% | -9.20% | -22.47% | -21.60% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.85 | +0.12% | +0.03 | 3.19K | 79.28K | 0.40% | 0.00 | -0.68% | -1.02% | -1.35% | -1.21% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 27.24 | -0.89% | -0.24 | 961.00 | 26.27K | 0.40% | 64.01M | -1.23% | -4.36% | -4.79% | -4.29% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.90 | +0.26% | +0.07 | 24.80K | 617.72K | 0.40% | 29.88M | +0.28% | +0.60% | +0.14% | -0.08% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 48.29 | +0.53% | +0.26 | 775.00 | 37.24K | 0.40% | 2.90M | +10.94% | -9.71% | +2.16% | +3.44% |
iShares Yield Optimized Bond ETFUS BYLD | 22.31 | -0.31% | -0.07 | 36.80K | 821.24K | 0.40% | 373.69M | -0.22% | -3.13% | -2.36% | -2.04% |
Avantis Core Fixed Income ETFUS AVIG | 41.17 | -0.11% | -0.04 | 1.08M | 44.39M | 0.40% | 1.70B | -0.23% | -3.13% | -2.02% | -1.80% |
Soren Acquisition Corp.US SORNU | 10.00 | 0.00% | 0.00 | 221.00 | 2.21K | 0.40% | 303.33M | +0.50% | +0.10% | 0.00% | 0.00% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 48.79 | -0.18% | -0.09 | 24.34K | 1.19M | 0.40% | 108.55M | -0.14% | -0.34% | -1.56% | -1.80% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.02 | -0.10% | -0.01 | 58.66K | 587.84K | 0.40% | 344.44M | +0.10% | -0.30% | -0.20% | +0.10% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.08 | -0.02% | 0.00 | 11.05K | 277.29K | 0.40% | 98.56M | -0.35% | -2.72% | -1.59% | -1.47% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.08 | -0.08% | -0.02 | 10.28K | 258.16K | 0.40% | 30.10M | +0.28% | +0.12% | -0.52% | -0.91% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.66 | -0.15% | -0.08 | 3.50M | 184.36M | 0.40% | 17.64B | -0.28% | -3.39% | -2.55% | -2.26% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.03 | -0.36% | -0.09 | 79.41K | 1.99M | 0.40% | 211.75M | -0.04% | -2.68% | -1.42% | -1.30% |