| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vontobel International Equity Active ETFUS VNIE | 25.98 | +0.21% | +0.06 | 210.00 | 5.46K | 0.13% | 0.00 | +0.12% | +1.83% | 0.00% | +2.68% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 37.65 | +1.00% | +0.37 | 5.80K | 218.27K | 0.13% | 6.59M | -0.75% | +1.56% | +8.33% | +4.01% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 31.38 | +0.71% | +0.22 | 2.52K | 79.17K | 0.13% | 58.05M | +0.33% | +1.48% | -3.17% | -3.36% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.14 | -0.04% | -0.01 | 4.47K | 116.94K | 0.12% | 37.90M | +0.21% | +0.08% | -0.02% | +3.04% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.26 | +0.02% | +0.01 | 294.35K | 14.21M | 0.12% | 4.42B | +0.23% | +0.12% | 0.00% | +1.03% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 576.41K | 13.92M | 0.12% | 3.09B | +0.08% | +0.04% | 0.00% | +0.71% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.62 | -0.02% | -0.01 | 1.90K | 90.44K | 0.12% | 38.10M | +0.19% | +0.05% | -0.15% | +0.88% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.43 | +0.25% | +0.09 | 1.02M | 37.00M | 0.12% | 3.86B | +0.25% | +0.14% | +0.28% | +0.97% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.86 | -0.18% | -0.16 | 11.95K | 1.06M | 0.12% | 407.32M | +0.08% | +0.50% | +1.09% | +1.51% |
Innovator Defined Wealth Shield ETFUS BALT | 32.02 | +0.11% | +0.04 | 177.63K | 5.69M | 0.12% | 1.48B | +0.27% | +0.61% | +2.09% | +1.89% |
Nuveen Investment Grade Municipal Bond ETFUS NUMI | 24.34 | +0.15% | +0.04 | 1.62K | 39.37K | 0.12% | 0.00 | +0.68% | -0.45% | -2.50% | -2.80% |
JPMorgan Income ETFUS JPIE | 45.93 | +0.04% | +0.02 | 329.23K | 15.12M | 0.12% | 3.93B | +0.31% | +0.20% | -0.17% | +0.68% |
Ocean Park Diversified Income ETFUS DUKZ | 24.65 | +0.30% | +0.07 | 1.26K | 31.03K | 0.12% | 11.83M | +0.08% | +0.18% | -1.36% | -2.41% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 28.26 | +2.02% | +0.56 | 783.00 | 22.13K | 0.12% | 19.78M | +0.36% | -1.00% | +8.32% | +1.76% |
Altrius Global Dividend ETFUS DIVD | 35.68 | +0.69% | +0.24 | 2.15K | 76.49K | 0.12% | 10.70M | +0.97% | +2.02% | +1.36% | +13.27% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.24 | +0.15% | +0.06 | 1.97M | 81.13M | 0.12% | 6.66B | +0.02% | -0.12% | +0.22% | -1.17% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.85 | -0.12% | -0.03 | 3.70K | 92.05K | 0.12% | 645.21M | +0.14% | +1.02% | -0.72% | -3.61% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.88 | +0.04% | +0.01 | 80.46K | 2.00M | 0.12% | 186.35M | +0.26% | +0.34% | +0.08% | +1.63% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.34 | -0.02% | -0.01 | 65.78K | 3.25M | 0.12% | 164.80M | +0.25% | +0.10% | -0.06% | +1.17% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.89 | +0.14% | +0.07 | 7.30K | 363.83K | 0.12% | 81.08M | +0.13% | +0.22% | +0.08% | -0.81% |