| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.56 | -0.29% | -0.07 | 11.50K | 294.66K | 0.57% | 20.96M | -0.24% | -0.14% | +0.65% | +1.29% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.41 | -0.40% | -0.18 | 62.81K | 2.86M | 0.56% | 726.61M | +0.38% | +0.71% | -0.62% | -2.06% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.20 | -0.47% | -0.24 | 7K | 383.97K | 0.56% | 163.84M | +0.34% | +0.83% | -0.19% | -1.61% |
STRIVE 1000 VALUE ETFUS STXV | 37.65 | -1.28% | -0.49 | 8K | 303.37K | 0.56% | 79.44M | +0.45% | +2.52% | +7.87% | +12.53% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.34 | -0.45% | -0.16 | 5K | 169.56K | 0.56% | 689.13M | +1.76% | +0.80% | +11.20% | +8.64% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.70 | +0.09% | +0.01 | 8K | 85.12K | 0.56% | 81.94M | +0.09% | +0.28% | +3.28% | +4.39% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 46.12 | -0.45% | -0.21 | 58.82K | 2.72M | 0.56% | 965.06M | +0.89% | +0.79% | +6.49% | +5.01% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.68 | -0.12% | -0.04 | 10.45K | 362.21K | 0.56% | 624.24M | +2.18% | +1.46% | +11.69% | +9.47% |
Southern CoUS SOJD | 19.61 | +0.05% | +0.01 | 82.77K | 1.62M | 0.56% | 21.57B | +1.34% | +0.46% | -0.31% | -3.11% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.25 | -0.14% | -0.02 | 147.28K | 2.10M | 0.56% | 895.55M | -0.42% | +1.35% | -0.56% | +1.06% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.03 | -1.88% | -0.40 | 2K | 43.80K | 0.56% | 35.75M | -4.10% | -7.37% | -4.46% | +11.05% |
Nuveen High Yield Municipal Income ETFUS NHYM | 25.00 | -0.12% | -0.03 | 14.11K | 353.32K | 0.56% | 140.00M | -0.26% | +1.44% | +1.36% | +0.81% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 96.28 | -0.40% | -0.39 | 8.74M | 843.88M | 0.56% | 14.08B | +0.98% | +2.15% | +2.36% | 0.00% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.54 | -0.24% | -0.13 | 3K | 168.97K | 0.56% | 214.10M | +1.47% | +1.26% | +8.62% | +6.68% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 26.10 | +0.50% | +0.13 | 723 | 18.79K | 0.56% | 0 | +0.38% | +1.87% | +0.50% | +1.36% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.95 | -0.52% | -0.13 | 70.96K | 1.78M | 0.56% | 230.74M | +0.46% | +1.18% | -1.11% | -2.10% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.87 | -0.30% | -0.13 | 75.31K | 3.23M | 0.56% | 499.44M | +0.42% | +1.20% | -0.46% | -1.29% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.17 | +0.28% | +0.07 | 273 | 6.89K | 0.56% | 0 | +0.04% | -1.68% | +1.49% | +0.06% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 46.38 | -0.52% | -0.24 | 8K | 377.27K | 0.56% | 388.43M | +0.88% | +0.71% | +6.25% | +4.72% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.29 | -0.18% | -0.09 | 7K | 349.24K | 0.56% | 36.97M | +0.69% | +1.35% | +0.04% | -0.47% |