| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active High Yield Bond ETFUS PHYL | 35.07 | -0.06% | -0.02 | 89.26K | 3.13M | 0.27% | 1.33B | -0.09% | -0.34% | +1.27% | -1.16% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.30 | +0.09% | +0.04 | 3.44M | 159.26M | 0.27% | 42.73B | +0.39% | +0.26% | +0.24% | -0.52% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.61 | +0.06% | +0.03 | 109.05K | 4.65M | 0.27% | 1.95B | +0.20% | +0.53% | +0.02% | -1.00% |
Franklin California Municipal Income ETFUS FTCA | 7.41 | -0.27% | -0.02 | 181.55K | 1.35M | 0.27% | 619.17M | +0.14% | +0.82% | +1.79% | +1.23% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.89 | 0.00% | 0.00 | 13.42K | 199.64K | 0.27% | 125.89M | -0.33% | +0.27% | +1.36% | +2.55% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.41 | +0.13% | +0.03 | 1.07M | 24.04M | 0.27% | 7.08B | +0.54% | +0.40% | +0.09% | -0.02% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 56.04 | +0.13% | +0.07 | 10.05K | 563.16K | 0.27% | 1.16B | -0.45% | -0.21% | +8.22% | +5.84% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 35.38 | -0.01% | 0.00 | 2K | 68.32K | 0.27% | 184.83M | -0.77% | -4.78% | +2.57% | +1.56% |
iShares CMBS ETFUS CMBS | 48.72 | +0.33% | +0.16 | 26.37K | 1.28M | 0.27% | 477.46M | +0.33% | +0.41% | -0.02% | -0.73% |
American Century U.S. Quality Value ETFUS VALQ | 69.18 | +0.11% | +0.08 | 3K | 187.93K | 0.27% | 319.97M | +0.82% | -0.25% | +6.40% | +4.60% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.31 | +0.07% | +0.02 | 1K | 44.46K | 0.27% | 1.16B | +0.07% | +0.57% | +7.60% | +11.80% |
Toyota Motor Corporation ADRhedgedUS TMH | 46.32 | +3.07% | +1.38 | 258 | 11.94K | 0.27% | 926.40K | -1.03% | -11.90% | -17.13% | -19.75% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.23 | +0.04% | +0.01 | 3K | 91.36K | 0.27% | 72.79M | 0.00% | +0.14% | +2.70% | +0.10% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.43 | +0.09% | +0.02 | 424.30K | 6.97M | 0.27% | 1.73B | +0.06% | +0.06% | -0.21% | -1.62% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.14 | +0.03% | +0.01 | 2K | 71.80K | 0.27% | 143.92M | +0.28% | +1.09% | +9.47% | +10.31% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.44 | -0.13% | -0.03 | 22.17K | 498.20K | 0.27% | 237.86M | -0.80% | -0.36% | +1.95% | -0.40% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 82.91 | +0.14% | +0.12 | 8.59M | 712.18M | 0.27% | 67.05B | +0.52% | +0.21% | +0.19% | -1.00% |
iShares Yield Optimized Bond ETFUS BYLD | 22.67 | -0.02% | 0.00 | 47.77K | 1.08M | 0.26% | 452.27M | +0.13% | 0.00% | +0.62% | -0.46% |
US Treasury 10 Year Note ETFUS UTEN | 43.58 | +0.25% | +0.11 | 16.89K | 735.41K | 0.26% | 288.91M | +0.74% | +1.03% | -0.05% | -1.08% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.50 | +0.19% | +0.09 | 4K | 202.87K | 0.26% | 334.43M | +0.41% | +1.18% | +9.06% | +9.85% |