| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak Acquisition Corp VUS LOKV | 10.40 | +0.39% | +0.04 | 13.20K | 136.86K | 0.39% | 299.00M | +0.68% | +0.68% | +0.78% | +0.97% |
AvalonUS AWX | 2.60 | +0.39% | +0.01 | 3.23K | 8.37K | 0.39% | 10.14M | +0.78% | 0.00% | +2.96% | -3.35% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.72 | -0.54% | -0.09 | 9.22K | 154.19K | 0.39% | 71.06M | -0.54% | -3.13% | -5.48% | -4.95% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 17.96 | -1.31% | -0.24 | 280.00 | 5.03K | 0.39% | 2.69M | -2.41% | -0.33% | -14.07% | -13.85% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 98.54 | -0.01% | -0.01 | 15.51M | 1.53B | 0.39% | 137.84B | -0.12% | -2.82% | -1.58% | -1.34% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 25.87 | -0.37% | -0.10 | 6.36K | 164.70K | 0.39% | 77.61M | -0.15% | +0.17% | +0.33% | +0.84% |
Vanguard Total Corporate Bond ETFUS VTC | 76.01 | -0.22% | -0.17 | 48.80K | 3.71M | 0.38% | 1.63B | -0.20% | -3.24% | -2.41% | -2.10% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.92 | -0.11% | -0.09 | 18.05M | 1.48B | 0.38% | 63.54B | -0.28% | -3.30% | -2.46% | -2.19% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.34 | -0.22% | -0.10 | 73.82K | 3.35M | 0.38% | 834.26M | -0.18% | -3.20% | -2.67% | -1.97% |
Capital Group Core Bond ETFUS CGCB | 26.15 | +0.04% | +0.01 | 695.36K | 18.19M | 0.38% | 4.55B | -0.19% | -2.68% | -1.58% | -1.40% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 24.31 | -0.47% | -0.11 | 74.71K | 1.82M | 0.38% | 12.15M | -0.65% | -3.22% | 0.00% | -3.12% |
MFS Active Core Plus Bond EtfUS MFSB | 24.80 | -0.16% | -0.04 | 90.36K | 2.24M | 0.38% | 364.56M | -0.13% | -2.71% | -1.86% | -1.65% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 23.56 | -0.06% | -0.01 | 1.99K | 46.82K | 0.38% | 12.25M | -0.10% | -0.28% | -0.86% | -1.00% |
Arin Tactical Tail Risk ETFUS ATTR | 89.99 | -0.56% | -0.51 | 924.00 | 83.24K | 0.38% | 89.01M | -0.66% | -1.65% | -0.60% | -0.51% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.59 | -0.03% | -0.01 | 52.03K | 2.58M | 0.38% | 354.87M | -0.47% | -3.08% | -1.84% | -1.58% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.16 | -0.32% | -0.07 | 6.07K | 128.40K | 0.38% | 8.46M | -0.37% | -3.33% | -2.49% | -2.37% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.27 | -0.30% | -0.08 | 57.03K | 1.50M | 0.38% | 115.59M | -0.45% | -2.16% | -2.47% | -2.11% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.17 | +0.16% | +0.03 | 1.05K | 18.05K | 0.38% | 5.49M | +5.37% | -8.47% | +13.56% | +14.21% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.92 | +0.04% | +0.02 | 76.11K | 3.42M | 0.38% | 551.62M | -0.40% | -2.69% | -1.23% | -0.88% |
Innovator International Developed Power Buffer ETFUS IAUG | 28.16 | -0.46% | -0.13 | 854.00 | 24.10K | 0.38% | 68.30M | +0.06% | -4.50% | -1.60% | -1.04% |