| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.95 | -0.19% | -0.05 | 9K | 229.21K | 0.16% | 4.99M | -0.24% | +0.69% | +1.59% | +0.40% |
Global X Ethereum Covered Call ETFUS EHCC | 21.36 | -3.05% | -0.67 | 411 | 8.80K | 0.16% | 1.28M | -4.49% | -5.58% | +6.32% | -12.48% |
iShares MSCI Qatar ETFUS QAT | 15.60 | -0.75% | -0.12 | 1K | 17.10K | 0.16% | 53.82M | -2.70% | -8.26% | -11.51% | -17.10% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 37.95 | +0.08% | +0.03 | 659 | 24.99K | 0.16% | 75.71M | -1.20% | -0.61% | +1.10% | +8.96% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.48 | +0.51% | +0.22 | 4K | 194.87K | 0.16% | 71.17M | -0.26% | -1.31% | -6.59% | +7.08% |
Sachem Capital CorpUS SCCE | 24.60 | +0.39% | +0.10 | 663 | 16.30K | 0.16% | 56.88M | +0.09% | -0.43% | +1.09% | +6.43% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.85 | +0.46% | +0.38 | 4K | 323.45K | 0.16% | 58.00M | +0.58% | -1.44% | -2.54% | -4.89% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.58 | -0.03% | -0.01 | 14.83K | 423.92K | 0.16% | 117.73M | -0.23% | +0.74% | +2.16% | +6.01% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.26 | +0.07% | +0.03 | 3K | 115.10K | 0.16% | 374.53M | 0.00% | +0.82% | +2.43% | +8.98% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.37 | +0.51% | +0.20 | 5K | 176.19K | 0.16% | 95.93M | +1.02% | -1.98% | -3.24% | -4.94% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.63 | +0.11% | +0.07 | 3.61M | 208.22M | 0.16% | 35.51B | +0.10% | -0.08% | -0.66% | -1.88% |
Columbia US High Yield ETFUS NJNK | 19.37 | +0.44% | +0.08 | 906 | 17.56K | 0.16% | 39.71M | +0.03% | -2.02% | -2.98% | -4.46% |
Franklin Ultra Short Bond ETFUS FLUD | 24.93 | +0.00% | +0.00 | 41.92K | 1.04M | 0.16% | 629.50M | +0.12% | -0.08% | -0.32% | -0.21% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 110.09 | +0.19% | +0.21 | 5K | 518.44K | 0.15% | 569.69M | -0.32% | +0.84% | +2.81% | +13.85% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.43 | +0.19% | +0.06 | 708 | 22.95K | 0.15% | 47.83M | -0.12% | +1.06% | +3.21% | +9.88% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.97 | +0.37% | +1.04 | 9K | 2.44M | 0.15% | 2.21B | -0.33% | -0.13% | +1.27% | +12.58% |
Fairlead Tactical Sector ETFUS TACK | 32.08 | +0.66% | +0.21 | 6K | 182.72K | 0.15% | 294.14M | +1.27% | +0.03% | +0.48% | +7.04% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.52 | +0.64% | +0.27 | 3K | 137.41K | 0.15% | 72.28M | +1.13% | -1.35% | -2.88% | -4.55% |
Harbor SMID Cap Core ETFUS EPSB | 26.06 | -0.11% | -0.03 | 2K | 40.23K | 0.15% | 5.86M | -0.76% | -1.52% | -4.58% | +14.77% |
GMO Domestic Resilience ETFUS DRES | 28.51 | -0.15% | -0.04 | 365 | 10.42K | 0.15% | 139.13M | -0.14% | -1.60% | -6.59% | +11.50% |