| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD QUALITY VALUE ETFUS QUVU | 28.64 | +0.17% | +0.05 | 2.22K | 63.57K | 0.23% | 179.27M | +0.28% | +3.66% | +7.75% | +4.51% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.91 | +0.45% | +0.04 | 754.24K | 6.71M | 0.23% | 1.72B | -0.56% | +0.91% | -4.40% | +0.11% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 97.66 | +0.04% | +0.04 | 7.57M | 739.79M | 0.23% | 16.06B | +0.71% | +2.02% | +1.60% | +1.43% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.14 | -0.21% | -0.05 | 17.25K | 381.89K | 0.23% | 9.96M | -0.33% | -3.57% | -4.71% | -3.28% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.12 | +0.20% | +0.04 | 29.01K | 583.01K | 0.22% | 45.27M | +0.22% | +0.45% | -0.89% | +0.68% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 44.73 | +0.12% | +0.05 | 12.29K | 550.06K | 0.22% | 985.15M | -0.05% | +0.81% | +2.73% | +0.70% |
Rareview Dynamic Fixed Income ETFUS RDFI | 24.60 | +0.12% | +0.03 | 14.06K | 345.67K | 0.22% | 70.36M | +0.39% | +2.16% | +3.77% | +2.89% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.96 | +0.34% | +0.06 | 55.90K | 1.00M | 0.22% | 143.19M | -0.19% | +1.10% | -0.14% | -0.08% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 20.22 | +0.68% | +0.14 | 170.00 | 3.44K | 0.22% | 3.54M | +0.78% | +3.15% | +8.38% | +6.77% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.86 | -0.04% | -0.01 | 165.15K | 5.92M | 0.22% | 620.38M | +0.17% | +1.03% | +0.74% | +1.07% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 31.63 | +0.39% | +0.12 | 3.06K | 96.82K | 0.22% | 64.05M | -0.13% | +0.64% | +2.71% | +0.36% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.35 | -0.31% | -0.08 | 30.35K | 769.59K | 0.22% | 0.00 | +0.08% | -0.98% | 0.00% | -1.40% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.67 | +0.15% | +0.06 | 2.35M | 95.66M | 0.22% | 5.80B | +0.02% | -1.60% | -1.33% | -1.45% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.52 | +0.58% | +0.17 | 1.33K | 39.17K | 0.22% | 36.16M | -0.73% | +0.85% | +2.30% | +0.17% |
Vanguard Government Securities Active ETFUS VGVT | 76.88 | -0.18% | -0.13 | 2.55K | 195.65K | 0.22% | 41.13M | +0.55% | +1.39% | +0.48% | +1.09% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 45.50 | +0.15% | +0.07 | 3.71K | 168.72K | 0.22% | 299.16M | -0.20% | +0.84% | +2.79% | +0.58% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.69 | -0.13% | -0.03 | 534.82K | 12.14M | 0.22% | 6.89B | +0.44% | +1.20% | +1.07% | +1.23% |
HologicUS HOLX | 75.20 | +0.07% | +0.05 | 3.27M | 245.75M | 0.22% | 16.73B | +0.07% | +0.12% | +1.39% | +0.95% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.07 | -0.26% | -0.07 | 2.06K | 51.72K | 0.22% | 815.54M | +0.29% | +0.21% | -0.23% | -0.30% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 30.00 | -0.17% | -0.05 | 3.07K | 92.15K | 0.22% | 72.75M | +0.00% | +0.34% | +2.51% | +1.01% |