| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.78 | +0.06% | +0.03 | 25.92K | 1.19M | 0.28% | 233.50M | -0.60% | -0.30% | +0.54% | -1.41% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.56 | -0.45% | -0.11 | 3K | 71.34K | 0.28% | 982.40K | +1.03% | 0.00% | 0.00% | -2.38% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 49.43 | -0.04% | -0.02 | 4K | 214.66K | 0.28% | 1.05B | 0.00% | 0.00% | 0.00% | -0.32% |
iShares MSCI Denmark ETFUS EDEN | 109.18 | -0.36% | -0.40 | 1K | 160.50K | 0.28% | 185.61M | +2.48% | -2.86% | +4.29% | -4.62% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.58 | +0.14% | +0.07 | 5K | 227.59K | 0.28% | 37.18M | +0.48% | +0.86% | +0.87% | +0.11% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 46.05 | +0.03% | +0.01 | 35.22K | 1.62M | 0.28% | 976.26M | +0.37% | +0.24% | +0.55% | -0.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 42.46 | -0.09% | -0.04 | 25.99K | 1.11M | 0.28% | 128.44M | -0.38% | -0.27% | +4.87% | +6.34% |
ProShares Ultra MSCI Brazil CappedUS UBR | 29.90 | +3.63% | +1.05 | 345 | 10.21K | 0.28% | 3.63M | +5.41% | -6.94% | -18.75% | +13.40% |
B. Riley Financial IncUS RILYN | 24.93 | +0.16% | +0.04 | 24.59K | 612.88K | 0.28% | 0 | -0.18% | -0.28% | +4.05% | +17.21% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.81 | +0.10% | +0.04 | 21.34K | 763.56K | 0.28% | 160.23M | +0.14% | +0.52% | +6.59% | +1.46% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 33.97 | -0.06% | -0.02 | 4K | 141.93K | 0.28% | 104.46M | -0.88% | -0.23% | +6.32% | +7.29% |
MFS Active Core Plus Bond EtfUS MFSB | 25.10 | +0.12% | +0.03 | 26.99K | 677.08K | 0.28% | 462.47M | +0.34% | +0.30% | +0.84% | -0.46% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 30.40 | -0.16% | -0.05 | 32.72K | 996.47K | 0.28% | 170.54M | -0.52% | -0.49% | +4.83% | +4.04% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 25.18 | +0.32% | +0.08 | 82.11K | 2.07M | 0.28% | 1.79B | +0.48% | +1.10% | +2.23% | +1.21% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.00 | +0.28% | +0.05 | 911 | 16.42K | 0.28% | 55.47M | -1.52% | -0.18% | +5.67% | +9.11% |
Dynamix CorporationUS DYNC | 10.77 | -0.09% | -0.01 | 13.62K | 146.90K | 0.28% | 238.38M | -0.28% | -0.19% | +2.87% | +4.66% |
Lionheart HoldingsUS CUB | 10.78 | 0.00% | 0.00 | 1K | 12.32K | 0.28% | 330.59M | -0.92% | -0.28% | +0.19% | +1.41% |
Main Buywrite ETFUS BUYW | 14.40 | +0.14% | +0.02 | 272.63K | 3.93M | 0.28% | 1.23B | -0.62% | -0.41% | +2.27% | +0.56% |
WisdomTree International AI Enhanced Value FundUS AIVI | 56.03 | +0.45% | +0.25 | 4K | 218.18K | 0.28% | 61.63M | -3.20% | -2.41% | +3.53% | +7.78% |
M3-Brigade Acquisition V CorpUS MBAV | 10.82 | 0.00% | 0.00 | 52.25K | 566.85K | 0.28% | 388.84M | +0.19% | +0.19% | +0.74% | +1.79% |