| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia US High Yield ETFUS NJNK | 20.23 | +0.55% | +0.11 | 1.43K | 29.00K | 0.25% | 47.54M | +1.05% | +1.28% | -0.57% | -0.21% |
X3 Acquisition Corp LtdUS XCBE | 9.90 | +0.30% | +0.03 | 85.92K | 850.41K | 0.25% | 278.44M | +0.41% | +0.61% | 0.00% | 0.00% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.63 | +0.46% | +0.18 | 4.75K | 188.14K | 0.25% | 53.50M | +2.53% | +4.03% | -0.13% | +0.23% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 36.33 | +1.96% | +0.70 | 1.32K | 47.84K | 0.25% | 11.63M | +6.30% | +12.22% | +13.27% | +18.90% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 39.83 | +0.53% | +0.21 | 16.50K | 657.46K | 0.25% | 476.96M | +2.10% | +4.13% | +2.44% | +2.81% |
iShares National Muni Bond ETFUS MUB | 107.37 | +0.36% | +0.39 | 2.98M | 320.20M | 0.25% | 43.72B | +0.50% | +0.49% | -0.12% | +0.24% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 50.07 | +0.19% | +0.10 | 5.36K | 268.46K | 0.25% | 126.38M | +0.44% | +0.49% | 0.00% | +0.10% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 47.75 | +0.40% | +0.19 | 53.65K | 2.56M | 0.25% | 1.00B | +1.53% | +3.49% | +2.45% | +2.84% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 19.96 | +0.53% | +0.11 | 1.24K | 24.72K | 0.25% | 14.47M | +2.01% | 0.00% | 0.00% | +4.38% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 43.90 | +0.45% | +0.20 | 6.63K | 291.02K | 0.25% | 412.66M | +1.48% | +3.76% | +5.12% | +5.39% |
Argent Large Cap ETFUS ABIG | 32.25 | +1.29% | +0.41 | 893.00 | 28.81K | 0.25% | 49.47M | +4.98% | +8.41% | +0.22% | +0.75% |
Vanguard Total International Bond ETFUS BNDX | 48.33 | +0.50% | +0.24 | 3.54M | 170.91M | 0.25% | 78.58B | +0.69% | +0.42% | -0.21% | +0.02% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 27.94 | +0.07% | +0.02 | 57.31K | 1.60M | 0.25% | 132.02M | +0.68% | +1.32% | +1.29% | +1.62% |
Global X S&P 500 Tail Risk ETFUS XTR | 27.18 | +1.41% | +0.38 | 510.00 | 13.84K | 0.25% | 3.26M | +4.57% | +6.78% | +2.33% | +2.77% |
State Street Blackstone High Income ETFUS HYBL | 28.11 | +0.41% | +0.12 | 110.40K | 3.10M | 0.25% | 553.67M | +0.90% | +1.22% | -1.58% | -1.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.15 | +0.58% | +0.14 | 15.37K | 371.17K | 0.25% | 61.58M | +2.68% | +4.79% | +3.12% | +3.30% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.16 | +0.21% | +0.11 | 12.88K | 646.94K | 0.25% | 36.37M | +0.32% | +0.26% | -0.03% | +0.42% |
Vaneck AA-BB Clo EtfUS CLOB | 50.15 | +0.15% | +0.08 | 22.67K | 1.14M | 0.25% | 160.46M | +0.50% | +0.31% | -1.43% | -1.03% |
KPET ULTRA PACELINE CORPUS KPET.U | 10.02 | 0.00% | 0.00 | 4.37K | 43.83K | 0.25% | 252.73M | +0.15% | +0.15% | +0.15% | +0.15% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.31 | +0.87% | +0.29 | 8.36K | 286.96K | 0.25% | 63.81M | +2.26% | +4.37% | +3.15% | +4.21% |