| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 25.96 | +0.27% | +0.07 | 301.00 | 7.80K | 0.19% | 11.03M | +0.23% | +1.39% | +1.58% | +5.91% |
Churchill Capital Corp IXUS CCIX | 10.60 | +0.09% | +0.01 | 13.81K | 146.36K | 0.19% | 388.62M | +0.28% | -0.28% | +0.38% | +2.91% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.40 | -0.08% | -0.02 | 5.33K | 135.53K | 0.19% | 0.00 | +0.19% | +1.60% | +1.39% | -24.54% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.16 | -0.19% | -0.04 | 90.72K | 1.92M | 0.19% | 146.00M | +0.14% | +0.12% | +0.67% | +1.10% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.56 | -0.13% | -0.08 | 63.70K | 4.05M | 0.19% | 993.13M | -0.02% | -0.34% | -0.61% | +2.53% |
Franklin International Aggregate Bond ETFUS FLIA | 20.13 | -0.29% | -0.06 | 127.23K | 2.56M | 0.19% | 698.58M | -1.97% | -2.37% | -1.60% | -0.73% |
NYLI Mackay Securitized Income ETFUS SECR | 26.10 | -0.17% | -0.04 | 577.00 | 15.06K | 0.19% | 158.25M | +0.40% | -0.05% | -0.34% | +1.83% |
SmartETFs Dividend Builder ETFUS DIVS | 30.91 | +0.43% | +0.13 | 9.28K | 286.81K | 0.19% | 41.11M | -0.31% | +1.77% | +0.69% | +8.72% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 19.08 | -0.03% | 0.00 | 177.58K | 3.39M | 0.19% | 1.40B | +0.32% | +0.32% | -0.21% | +2.53% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.85 | -0.23% | -0.06 | 58.68K | 1.52M | 0.19% | 357.74M | -0.16% | -0.73% | -0.61% | +1.92% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.47 | -0.21% | -0.09 | 6.36K | 270.34K | 0.19% | 44.60M | -0.08% | -0.75% | -1.86% | +1.30% |
Towle Value ETFUS TCV | 26.53 | -0.33% | -0.09 | 983.00 | 26.05K | 0.19% | 85.16M | -1.70% | +8.29% | +3.21% | +5.19% |
T. Rowe Price Natural Resources ETFUS TURF | 29.05 | +1.01% | +0.29 | 1.44K | 41.89K | 0.19% | 14.53M | -0.27% | +6.98% | +6.14% | +16.25% |
Dimensional Core Fixed Income ETFUS DFCF | 42.54 | -0.16% | -0.07 | 1.23M | 52.48M | 0.19% | 8.68B | -0.28% | -0.21% | -0.28% | +3.08% |
iShares USD Green Bond ETFUS BGRN | 47.84 | -0.21% | -0.10 | 16.87K | 807.28K | 0.19% | 440.13M | -0.24% | -0.36% | -0.42% | +2.62% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.15 | +0.15% | +0.04 | 16.81K | 439.60K | 0.19% | 118.33M | +0.06% | +0.97% | +1.06% | +2.69% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.97 | -0.11% | -0.03 | 206.82K | 4.96M | 0.19% | 940.82M | -0.31% | -0.81% | -1.15% | +3.05% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 91.31 | +0.45% | +0.41 | 1.08K | 98.05K | 0.19% | 191.75M | +0.09% | +4.27% | +3.07% | +12.35% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.70 | -0.03% | -0.01 | 6.11K | 156.83K | 0.19% | 87.63M | +0.40% | -0.07% | +0.44% | +3.55% |
US Treasury 20 Year Bond ETFUS UTWY | 43.67 | +0.36% | +0.16 | 415.00 | 18.14K | 0.19% | 8.30M | +0.49% | -1.01% | -0.86% | +0.59% |