| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.47 | +0.39% | +0.08 | 9K | 170.55K | 0.21% | 118.93M | -0.28% | -0.26% | -2.21% | -3.16% |
BNY Mellon Core Bond ETFUS BKAG | 41.43 | +0.25% | +0.11 | 1.31M | 54.29M | 0.21% | 2.17B | -0.28% | -1.70% | -1.33% | -2.26% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.47 | +0.10% | +0.05 | 6K | 268.20K | 0.21% | 45.58M | -0.49% | -2.17% | -2.11% | -2.93% |
iShares MSCI USA Size Factor ETFUS SIZE | 179.23 | +0.82% | +1.45 | 3K | 543.77K | 0.21% | 430.15M | +1.17% | +1.12% | +6.72% | +10.93% |
Dimensional Global Credit ETFUS DGCB | 53.37 | +0.26% | +0.14 | 210.04K | 11.20M | 0.21% | 1.07B | -1.38% | -2.57% | -1.71% | -1.61% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.40 | -0.15% | -0.03 | 123.75K | 2.90M | 0.20% | 1.03B | -0.57% | -1.70% | -3.80% | -2.38% |
Congress Intermediate Bond ETFUS CAFX | 24.52 | +0.11% | +0.03 | 69.70K | 1.71M | 0.20% | 320.49M | -0.22% | -1.05% | -0.85% | -1.97% |
RMG ML Sports HoldingsUS SHOT | 9.84 | +0.41% | +0.04 | 5K | 52.04K | 0.20% | 274.31M | +0.20% | 0.00% | 0.00% | -0.61% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.30 | +0.10% | +0.09 | 41.78K | 3.60M | 0.20% | 595.47M | -0.33% | -0.05% | +0.08% | +0.12% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.39 | +0.04% | +0.02 | 4K | 187.44K | 0.20% | 133.16M | -0.56% | -0.94% | -1.12% | -2.06% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.72 | +0.29% | +0.07 | 47.07K | 1.16M | 0.20% | 212.59M | -0.68% | -1.55% | -1.19% | -1.55% |
Leuthold Core ETFUS LCR | 39.52 | +0.20% | +0.08 | 2K | 96.74K | 0.20% | 67.18M | +0.61% | -0.02% | +2.61% | +3.28% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.90 | +0.18% | +0.02 | 83.89K | 830.45K | 0.20% | 190.19M | -0.10% | -0.30% | -0.40% | -0.30% |
Vanguard High-Yield Active ETFUS VGHY | 74.22 | +0.08% | +0.06 | 36.58K | 2.72M | 0.20% | 303.57M | -0.47% | -0.73% | -1.06% | -1.54% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.80 | +0.26% | +0.06 | 8K | 204.13K | 0.20% | 100.44M | -0.72% | -1.77% | -1.12% | -0.96% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.27 | +0.05% | +0.04 | 28.94M | 2.29B | 0.20% | 15.89B | -0.51% | -0.70% | -1.07% | -1.69% |
iShares Yield Optimized Bond ETFUS BYLD | 22.34 | +0.18% | +0.04 | 24.85K | 554.84K | 0.20% | 447.92M | -0.31% | -1.46% | -1.15% | -1.91% |
Disciplined Growth Acquisition CorpUS DGAC | 9.92 | 0.00% | 0.00 | 445.69K | 4.42M | 0.20% | 223.83M | +0.20% | 0.00% | 0.00% | +0.20% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.73 | -0.03% | -0.01 | 1K | 40.17K | 0.20% | 65.12M | +0.41% | +0.99% | +3.83% | +6.55% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.80 | -0.06% | -0.01 | 3K | 75.67K | 0.20% | 57.04M | -0.48% | -0.20% | +2.06% | +6.08% |