| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Sustainable High Yield ETFUS FSYD | 48.99 | +0.02% | +0.01 | 24.31K | 1.19M | 0.25% | 132.27M | +0.63% | +0.89% | +2.68% | +1.14% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 23.93 | -0.34% | -0.08 | 452 | 10.84K | 0.24% | 4.55M | +1.77% | +0.79% | +11.60% | +10.03% |
Core Alternative ETFUS CCOR | 25.82 | +0.39% | +0.10 | 919 | 23.73K | 0.24% | 27.37M | +0.97% | +0.54% | -0.57% | -1.64% |
Sachem Capital CorpUS SCCF | 24.45 | -0.63% | -0.16 | 745 | 18.21K | 0.24% | 0 | -1.47% | -0.63% | +4.44% | +5.31% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.30 | -0.21% | -0.06 | 2K | 49.90K | 0.24% | 5.26M | +2.25% | +4.82% | 0.00% | +5.18% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 14.36 | -0.90% | -0.13 | 1K | 15.87K | 0.24% | 2.15M | +2.07% | -7.57% | -8.07% | -20.88% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.27 | +0.05% | +0.00 | 58.28K | 598.84K | 0.24% | 96.33M | +0.29% | +0.54% | +0.05% | -1.06% |
Pacer US Cash Cows Bond ETFUS MILK | 24.69 | +0.19% | +0.05 | 6K | 138.97K | 0.24% | 17.78M | +0.69% | +1.33% | +2.78% | +0.49% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.63 | -0.15% | -0.03 | 24.18K | 499.46K | 0.24% | 142.86M | +0.05% | +0.22% | +0.29% | +1.28% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.80 | +0.05% | +0.02 | 12.35K | 454.53K | 0.24% | 130.64M | +1.03% | +1.07% | +6.98% | +4.11% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 49.50 | -0.20% | -0.10 | 32.45K | 1.61M | 0.24% | 1.48B | +0.77% | +1.00% | +7.91% | +5.27% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.88 | +0.30% | +0.08 | 5K | 133.20K | 0.24% | 11.20M | +0.87% | +1.41% | 0.00% | -0.12% |
LifeX 2028 Income Bucket ETFUS LIFT | 24.24 | +0.39% | +0.09 | 332 | 8.04K | 0.24% | 2.25M | 0.00% | -2.83% | -8.61% | -16.31% |
Fidelity Total Bond ETFUS FBND | 45.65 | +0.15% | +0.07 | 2.14M | 97.76M | 0.24% | 26.38B | +0.62% | +1.02% | +0.31% | -0.85% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.01 | 0.00% | 0.00 | 25.13K | 729.31K | 0.24% | 108.06M | +0.31% | +0.31% | -1.02% | -2.85% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 36.91 | -0.08% | -0.03 | 7K | 259.70K | 0.24% | 166.81M | +0.99% | +0.87% | +9.19% | +6.08% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.66 | -0.27% | -0.08 | 2K | 50.50K | 0.24% | 364.03M | +1.39% | +1.60% | +4.42% | +3.25% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.53 | -0.02% | -0.01 | 67.56K | 2.81M | 0.24% | 793.22M | +1.14% | +1.57% | +5.09% | +3.49% |
pgim total return bond etfUS PTRB | 41.63 | +0.19% | +0.08 | 103.49K | 4.31M | 0.24% | 1.03B | +0.70% | +1.12% | +0.48% | -0.98% |
Capital Group Core Bond ETFUS CGCB | 26.26 | +0.23% | +0.06 | 989.89K | 26.00M | 0.24% | 5.29B | +0.69% | +1.12% | +0.23% | -0.98% |