| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.64 | -0.17% | -0.01 | 114.54K | 990.04K | 0.35% | 152.41M | -0.40% | -2.98% | -1.20% | -1.31% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.61 | -0.12% | -0.02 | 109.87K | 2.37M | 0.35% | 1.76B | -0.28% | -2.90% | -1.88% | -1.80% |
Pacer US Cash Cows Bond ETFUS MILK | 23.86 | -0.28% | -0.07 | 2.89K | 69.11K | 0.35% | 15.27M | -0.67% | -3.86% | -3.24% | -2.89% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.24 | -0.21% | -0.09 | 323.90K | 14.01M | 0.35% | 3.37B | -0.73% | -3.48% | -2.66% | -2.44% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.97 | 0.00% | 0.00 | 161.89K | 2.91M | 0.35% | 142.86M | -0.50% | -2.39% | -1.53% | -1.48% |
European Wax Center, Inc.US EWCZ | 5.78 | -0.09% | 0.00 | 375.43K | 2.17M | 0.35% | 315.09M | +0.09% | +0.96% | +61.76% | +60.42% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.06 | -0.30% | -0.07 | 7.64M | 176.18M | 0.35% | 10.15B | -0.26% | -2.70% | -2.66% | -2.58% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 40.31 | -0.42% | -0.17 | 64.53K | 2.60M | 0.35% | 1.00B | -0.40% | -1.97% | -2.68% | -2.46% |
iShares National Muni Bond ETFUS MUB | 105.64 | +0.04% | +0.04 | 3.84M | 404.95M | 0.35% | 42.38B | -0.25% | -3.01% | -1.36% | -1.37% |
VANGUARD CORE BOND ETFUS VCRB | 76.76 | -0.04% | -0.03 | 265.00K | 20.34M | 0.35% | 6.31B | -0.14% | -2.96% | -1.68% | -1.46% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.77 | +0.05% | +0.04 | 193.92K | 14.48M | 0.34% | 1.15B | +0.03% | -2.91% | -1.05% | -1.06% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.93 | -0.13% | -0.03 | 51.45K | 1.23M | 0.34% | 265.02M | -0.03% | -3.23% | -2.62% | -2.55% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.76 | +0.16% | +0.04 | 3.68M | 91.15M | 0.34% | 12.70B | -0.12% | -2.52% | -1.47% | -1.28% |
TXNM EnergyUS TXNM | 58.34 | +0.15% | +0.09 | 1.25M | 72.71M | 0.34% | 6.35B | +0.47% | -1.15% | -1.02% | -0.92% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.64 | +0.02% | +0.01 | 9.17M | 454.68M | 0.34% | 41.25B | -0.32% | -2.95% | -1.27% | -1.29% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.58 | -0.28% | -0.13 | 23.98K | 1.12M | 0.34% | 162.10M | -0.34% | -3.20% | -2.35% | -2.06% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.72 | -0.25% | -0.20 | 68.17M | 5.37B | 0.34% | 16.33B | -0.25% | -2.48% | -2.47% | -2.37% |
Adaptive Core ETFUS RULE | 23.23 | -0.68% | -0.16 | 1.19K | 27.76K | 0.34% | 11.62M | -1.43% | -9.54% | -0.42% | -0.42% |
MFS Government Markets Income TrustUS MGF | 2.91 | -0.68% | -0.02 | 27.20K | 79.02K | 0.34% | 94.84M | -0.68% | -2.68% | -4.28% | -3.80% |
iShares Emerging Markets Bond Active ETFUS BREM | 49.55 | -0.82% | -0.41 | 8.41K | 418.03K | 0.34% | 37.16M | -0.52% | -4.56% | -2.97% | -2.97% |