Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Innovator Growth-100 Power Buffer ETF - September

US

NSEP

31.21+0.13%+0.041K41.54K0.22%32.77M-0.10%+0.50%+2.55%+6.81%

Motley Fool Innovative Growth Factor ETF

US

MFIG

20.38+1.42%+0.291K30.10K0.22%11.01M-1.51%+0.88%+5.80%+1.89%

AllianzIM U.S. Equity Buffer20 Sep ETF

US

SEPW

33.51+0.09%+0.039K310.83K0.22%105.56M+0.12%+0.79%+2.43%+4.99%

US Treasury 10 Year Note ETF

US

UTEN

42.63+0.28%+0.1270.25K2.99M0.22%287.78M-0.31%-2.16%-1.40%-3.22%

Bluemonte Long Term Bond ETF

US

BLTD

24.63+0.39%+0.1016.50K406.27K0.22%163.74M-0.48%-3.01%-1.71%-3.11%

JPMorgan New York Tax Free Bond ETF

US

JTNY

49.41+0.31%+0.1510.35K511.99K0.22%453.04M-0.58%-1.80%0.00%-1.35%

iShares TIPS Bond ETF

US

TIP

107.39-0.10%-0.111.26M135.70M0.22%14.51B-0.61%-2.11%-3.59%-2.29%

Sachem Capital Corp % Notes due 2026

US

SCCD

24.70+0.12%+0.033278.09K0.22%0+0.10%+0.20%+0.16%+1.56%

Invesco Alerian Galaxy Crypto Economy ETF

US

SATO

15.88+1.04%+0.166309.95K0.22%7.15M-0.89%-5.11%-6.88%-10.50%

AB US LOW VOLATILITY EQUITY ETF

US

LOWV

81.21+0.41%+0.335K378.48K0.22%200.59M+0.29%+3.65%+2.84%+3.64%

Invesco CurrencyShares British Pound Sterling Trust

US

FXB

127.87-0.18%-0.2313.87K1.77M0.22%76.72M-1.03%+0.71%-1.41%-1.45%

SEQUOIA GLOBAL VALUE ETF

US

SFGV

35.80+0.52%+0.1911.97K428.06K0.22%1.17B+1.79%+1.37%+5.64%+13.33%

iShares BBB-B CLO Active ETF

US

BCLO

49.56+0.03%+0.0210.12K501.92K0.22%84.24M-0.04%-0.37%-0.42%-0.09%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

US

XMAY

36.07+0.08%+0.032K82.87K0.22%18.94M-0.66%+0.73%+1.05%+3.42%

Organon & Co

US

OGN

13.54+0.15%+0.022.65M35.92M0.22%3.56B+0.37%+0.30%+1.50%+88.84%

Invesco Financial Preferred ETF

US

PGF

13.56+0.15%+0.0287.82K1.19M0.22%676.64M-0.73%-0.73%-2.87%-4.10%

Invesco Bloomberg Enhanced Fallen Angels ETF

US

IFLN

18.10+0.14%+0.037K127.99K0.22%307.78M-0.39%-1.01%-0.82%-2.69%

iShares J.P. Morgan EM Corporate Bond ETF

US

CEMB

45.24+0.05%+0.0292.52K4.19M0.22%398.11M-0.26%-0.90%-1.11%-1.37%

MKAM ETF

US

MKAM

31.65-0.07%-0.0263820.23K0.22%12.98M-0.30%-0.50%+1.84%+2.94%

Aptus January Buffer ETF

US

JANB

27.23+0.10%+0.033K79.07K0.22%89.04M-0.11%+1.38%+2.96%+6.16%