| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.51 | +0.45% | +0.11 | 807 | 19.00K | 0.27% | 5.88M | +0.07% | -1.62% | -2.35% | -3.65% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.05 | -0.33% | -0.15 | 6K | 283.49K | 0.27% | 377.77M | -0.55% | +0.54% | +2.88% | +6.08% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.16 | -0.42% | -0.14 | 3K | 90.92K | 0.27% | 196.47M | -0.51% | +0.03% | +2.22% | +7.52% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 51.41 | -0.39% | -0.20 | 8K | 404.59K | 0.27% | 394.57M | -0.41% | +0.71% | +3.14% | +5.27% |
VanEck CEF Muni Income ETFUS XMPT | 22.09 | -0.15% | -0.03 | 48.76K | 1.08M | 0.27% | 222.56M | +0.05% | +0.45% | +0.32% | +0.96% |
Invesco Active U.S. Real Estate ETFUS PSR | 106.70 | -0.10% | -0.11 | 599 | 64.08K | 0.27% | 59.75M | +2.91% | +4.84% | +7.06% | +18.10% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.75 | -0.51% | -0.19 | 4K | 158.84K | 0.27% | 132.31M | -0.55% | +0.58% | +2.81% | +3.97% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.49 | -0.22% | -0.07 | 5K | 151.01K | 0.27% | 72.25M | -0.20% | +0.46% | +0.80% | +3.79% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 38.70 | -0.33% | -0.13 | 12.16K | 470.76K | 0.27% | 240.91M | -0.46% | +0.68% | +2.82% | +5.21% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 47.87 | -0.30% | -0.15 | 4K | 178.98K | 0.27% | 759.86M | -0.43% | +0.64% | +3.18% | +6.50% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 44.71 | +0.51% | +0.22 | 7K | 301.87K | 0.27% | 16.99M | -0.40% | -1.92% | -2.22% | -2.95% |
Vanguard Intermediate-Term Bond ETFUS BIV | 76.14 | +0.07% | +0.05 | 8.01M | 610.26M | 0.27% | 29.27B | +0.16% | -0.22% | -1.55% | -2.23% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.58 | 0.00% | 0.00 | 19.66K | 365.16K | 0.27% | 202.31M | -0.67% | -1.17% | -0.11% | -0.64% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.66 | -0.07% | -0.03 | 34.18K | 1.53M | 0.27% | 868.64M | -0.11% | -0.50% | -0.49% | +0.18% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.03 | -0.12% | -0.03 | 6K | 158.60K | 0.27% | 154.88M | -0.12% | +0.41% | +1.23% | +2.56% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.19 | -0.16% | -0.06 | 16.94K | 630.01K | 0.27% | 200.05M | -0.19% | +0.68% | +2.25% | +6.68% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.20 | -0.04% | -0.01 | 839.24K | 20.31M | 0.27% | 1.47B | -0.29% | -0.45% | -0.78% | -0.53% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 69.78 | -0.50% | -0.35 | 437 | 30.54K | 0.27% | 27.56M | +1.96% | +4.69% | +10.61% | +20.28% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.39 | -0.04% | -0.01 | 232.47K | 5.20M | 0.27% | 859.58M | -0.02% | +0.04% | -0.18% | -1.02% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 25.83 | -1.16% | -0.30 | 4K | 98.79K | 0.27% | 26.47M | -0.38% | +3.69% | +7.92% | +7.91% |