| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.21 | +0.13% | +0.04 | 1K | 41.54K | 0.22% | 32.77M | -0.10% | +0.50% | +2.55% | +6.81% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 20.38 | +1.42% | +0.29 | 1K | 30.10K | 0.22% | 11.01M | -1.51% | +0.88% | +5.80% | +1.89% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.51 | +0.09% | +0.03 | 9K | 310.83K | 0.22% | 105.56M | +0.12% | +0.79% | +2.43% | +4.99% |
US Treasury 10 Year Note ETFUS UTEN | 42.63 | +0.28% | +0.12 | 70.25K | 2.99M | 0.22% | 287.78M | -0.31% | -2.16% | -1.40% | -3.22% |
Bluemonte Long Term Bond ETFUS BLTD | 24.63 | +0.39% | +0.10 | 16.50K | 406.27K | 0.22% | 163.74M | -0.48% | -3.01% | -1.71% | -3.11% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 49.41 | +0.31% | +0.15 | 10.35K | 511.99K | 0.22% | 453.04M | -0.58% | -1.80% | 0.00% | -1.35% |
iShares TIPS Bond ETFUS TIP | 107.39 | -0.10% | -0.11 | 1.26M | 135.70M | 0.22% | 14.51B | -0.61% | -2.11% | -3.59% | -2.29% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.70 | +0.12% | +0.03 | 327 | 8.09K | 0.22% | 0 | +0.10% | +0.20% | +0.16% | +1.56% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 15.88 | +1.04% | +0.16 | 630 | 9.95K | 0.22% | 7.15M | -0.89% | -5.11% | -6.88% | -10.50% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 81.21 | +0.41% | +0.33 | 5K | 378.48K | 0.22% | 200.59M | +0.29% | +3.65% | +2.84% | +3.64% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.87 | -0.18% | -0.23 | 13.87K | 1.77M | 0.22% | 76.72M | -1.03% | +0.71% | -1.41% | -1.45% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.80 | +0.52% | +0.19 | 11.97K | 428.06K | 0.22% | 1.17B | +1.79% | +1.37% | +5.64% | +13.33% |
iShares BBB-B CLO Active ETFUS BCLO | 49.56 | +0.03% | +0.02 | 10.12K | 501.92K | 0.22% | 84.24M | -0.04% | -0.37% | -0.42% | -0.09% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.07 | +0.08% | +0.03 | 2K | 82.87K | 0.22% | 18.94M | -0.66% | +0.73% | +1.05% | +3.42% |
Organon & CoUS OGN | 13.54 | +0.15% | +0.02 | 2.65M | 35.92M | 0.22% | 3.56B | +0.37% | +0.30% | +1.50% | +88.84% |
Invesco Financial Preferred ETFUS PGF | 13.56 | +0.15% | +0.02 | 87.82K | 1.19M | 0.22% | 676.64M | -0.73% | -0.73% | -2.87% | -4.10% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.10 | +0.14% | +0.03 | 7K | 127.99K | 0.22% | 307.78M | -0.39% | -1.01% | -0.82% | -2.69% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.24 | +0.05% | +0.02 | 92.52K | 4.19M | 0.22% | 398.11M | -0.26% | -0.90% | -1.11% | -1.37% |
MKAM ETFUS MKAM | 31.65 | -0.07% | -0.02 | 638 | 20.23K | 0.22% | 12.98M | -0.30% | -0.50% | +1.84% | +2.94% |
Aptus January Buffer ETFUS JANB | 27.23 | +0.10% | +0.03 | 3K | 79.07K | 0.22% | 89.04M | -0.11% | +1.38% | +2.96% | +6.16% |