| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.75 | -0.03% | -0.01 | 810.96K | 28.99M | 0.17% | 389.68M | +0.37% | +0.34% | +0.11% | +4.24% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 32.32 | +0.58% | +0.19 | 418.00 | 13.50K | 0.17% | 40.39M | +0.21% | +3.36% | +1.89% | +12.64% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 26.83 | 0.00% | 0.00 | 187.00 | 5.02K | 0.17% | 34.21M | -0.06% | +0.75% | +1.00% | +6.07% |
Gulf Island FabricationUS GIFI | 11.92 | -0.08% | -0.01 | 375.74K | 4.48M | 0.17% | 190.70M | +0.08% | +1.19% | +69.80% | +75.04% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 22.20 | +0.53% | +0.12 | 62.65K | 1.39M | 0.17% | 39.96M | +0.52% | +3.31% | +2.99% | +11.22% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.95 | +0.25% | +0.06 | 568.00 | 13.59K | 0.17% | 13.77M | +0.38% | +1.29% | +0.21% | +0.61% |
Shell plc ADRhedgedUS SHEH | 53.00 | +1.17% | +0.61 | 233.00 | 12.35K | 0.17% | 1.06M | -0.23% | -3.74% | -0.36% | +11.13% |
Monarch Ambassador Income Index ETFUS MAMB | 23.94 | -0.01% | 0.00 | 29.02K | 694.68K | 0.17% | 149.62M | -0.55% | -0.17% | +1.00% | +8.07% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 89.69 | -0.14% | -0.12 | 57.60K | 5.17M | 0.17% | 695.10M | -0.02% | -0.12% | -0.18% | +3.12% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 27.03 | +0.27% | +0.07 | 770.00 | 20.80K | 0.17% | 33.11M | +0.03% | +1.85% | +2.28% | +8.62% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.14 | +0.52% | +0.13 | 3.69K | 89.01K | 0.17% | 2.17M | +0.88% | +4.05% | -0.53% | -3.21% |
Vanguard Intermediate-Term Bond ETFUS BIV | 77.85 | -0.18% | -0.14 | 2.83M | 220.30M | 0.17% | 26.82B | -0.03% | -0.40% | -0.10% | +4.18% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.57 | +2.26% | +0.77 | 1.34K | 46.39K | 0.17% | 20.74M | +0.29% | +10.80% | -2.94% | +21.72% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.42 | +2.01% | +0.48 | 1.81K | 44.09K | 0.17% | 12.94M | +0.69% | +5.95% | 0.00% | -3.31% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 63.77 | +0.77% | +0.49 | 907.00 | 57.89K | 0.17% | 714.22M | -1.86% | +0.90% | +1.61% | +25.01% |
Harbor Long-Short Equity ETFUS LSEQ | 27.82 | -1.21% | -0.34 | 904.00 | 25.10K | 0.17% | 20.17M | -1.81% | -1.50% | -0.43% | +1.57% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 33.50 | +0.98% | +0.32 | 314.00 | 10.52K | 0.17% | 8.21M | -0.05% | +3.62% | +2.22% | +12.09% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 21.24 | +0.47% | +0.10 | 722.00 | 15.35K | 0.17% | 22.83M | +0.05% | +2.51% | +2.19% | +4.02% |
Nuveen Dividend Growth ETFUS NDVG | 35.33 | -0.26% | -0.09 | 646.00 | 22.80K | 0.17% | 13.43M | -0.59% | +0.78% | +0.10% | +8.44% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 48.47 | +0.68% | +0.33 | 3.41K | 165.19K | 0.17% | 163.58M | +0.31% | +3.74% | +3.38% | +12.53% |