Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares iBonds Dec 2055 Term Treasury ETF

US

IBGL

23.51+0.45%+0.1180719.00K0.27%5.88M+0.07%-1.62%-2.35%-3.65%

FT Vest U.S. Equity Moderate Buffer ETF - February

US

GFEB

44.05-0.33%-0.156K283.49K0.27%377.77M-0.55%+0.54%+2.88%+6.08%

Innovator MSCI EAFE Power Buffer ETF - April

US

IAPR

33.16-0.42%-0.143K90.92K0.27%196.47M-0.51%+0.03%+2.22%+7.52%

FT Vest U.S. Equity Deep Buffer ETF - November

US

DNOV

51.41-0.39%-0.208K404.59K0.27%394.57M-0.41%+0.71%+3.14%+5.27%

VanEck CEF Muni Income ETF

US

XMPT

22.09-0.15%-0.0348.76K1.08M0.27%222.56M+0.05%+0.45%+0.32%+0.96%

Invesco Active U.S. Real Estate ETF

US

PSR

106.70-0.10%-0.1159964.08K0.27%59.75M+2.91%+4.84%+7.06%+18.10%

INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF

US

PSTP

36.75-0.51%-0.194K158.84K0.27%132.31M-0.55%+0.58%+2.81%+3.97%

Innovator Equity Defined Protection ETF - 2 Yr to April 2026

US

AAPR

29.49-0.22%-0.075K151.01K0.27%72.25M-0.20%+0.46%+0.80%+3.79%

Innovator U.S. Equity Ultra Buffer ETF - February

US

UFEB

38.70-0.33%-0.1312.16K470.76K0.27%240.91M-0.46%+0.68%+2.82%+5.21%

Innovator U.S. Equity Power Buffer ETF - March

US

PMAR

47.87-0.30%-0.154K178.98K0.27%759.86M-0.43%+0.64%+3.18%+6.50%

NEOS Enhanced Income 20+ Year Treasury Bond ETF

US

TLTI

44.71+0.51%+0.227K301.87K0.27%16.99M-0.40%-1.92%-2.22%-2.95%

Vanguard Intermediate-Term Bond ETF

US

BIV

76.14+0.07%+0.058.01M610.26M0.27%29.27B+0.16%-0.22%-1.55%-2.23%

Eaton Vance Municipal Income 2028 Term Trust

US

ETX

18.580.00%0.0019.66K365.16K0.27%202.31M-0.67%-1.17%-0.11%-0.64%

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

US

XEMD

44.66-0.07%-0.0334.18K1.53M0.27%868.64M-0.11%-0.50%-0.49%+0.18%

Innovator Equity Defined Protection ETF - 1 Yr February

US

ZFEB

26.03-0.12%-0.036K158.60K0.27%154.88M-0.12%+0.41%+1.23%+2.56%

AllianzIM U.S. Equity Buffer20 Apr ETF

US

APRW

37.19-0.16%-0.0616.94K630.01K0.27%200.05M-0.19%+0.68%+2.25%+6.68%

NYLI MacKay Shields Municipal Intermediate ETF

US

MMIT

24.20-0.04%-0.01839.24K20.31M0.27%1.47B-0.29%-0.45%-0.78%-0.53%

JPMORGAN ACTIVE SMALL CAP VALUE ETF

US

JPSV

69.78-0.50%-0.3543730.54K0.27%27.56M+1.96%+4.69%+10.61%+20.28%

Invesco BulletShares 2027 High Yield Corporate Bond ETF

US

BSJR

22.39-0.04%-0.01232.47K5.20M0.27%859.58M-0.02%+0.04%-0.18%-1.02%

Pacer S&P 500 Quality FCF Aristocrats ETF

US

LCOW

25.83-1.16%-0.304K98.79K0.27%26.47M-0.38%+3.69%+7.92%+7.91%