| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp.US AGNCO | 25.67 | +0.04% | +0.01 | 24.12K | 619.32K | 0.23% | 413.29M | +0.04% | +0.12% | +0.43% | +2.64% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 131.41 | -1.01% | -1.34 | 5K | 627.50K | 0.23% | 420.51M | -0.89% | -2.31% | +2.34% | +14.29% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.87 | -0.03% | -0.01 | 10K | 245.90K | 0.23% | 123.12M | +0.05% | -0.25% | -0.55% | -0.85% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.38 | -0.09% | -0.02 | 2K | 53.48K | 0.23% | 18.18M | +0.45% | +7.22% | +5.89% | -5.68% |
Hartford Dynamic Bond ETFUS DYNB | 38.57 | -0.18% | -0.07 | 8K | 291.58K | 0.23% | 63.64M | -0.17% | -0.86% | -1.93% | -3.14% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.38 | -0.53% | -0.24 | 1K | 54.83K | 0.23% | 356.59M | +0.13% | -1.71% | +2.20% | +12.15% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.11 | -0.43% | -0.13 | 3K | 86.54K | 0.23% | 39.14M | +0.11% | -1.03% | +1.78% | +7.59% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.98 | +0.12% | +0.02 | 56.75K | 737.60K | 0.23% | 53.09M | +0.12% | -6.35% | -19.16% | -37.63% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.52 | -0.17% | -0.12 | 7K | 566.69K | 0.23% | 498.40M | +0.33% | +1.50% | +7.85% | +24.04% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.71 | -0.90% | -0.23 | 2K | 39.26K | 0.23% | 3.86M | -0.88% | -1.63% | +3.04% | +2.42% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.70 | -0.58% | -0.23 | 1K | 51.61K | 0.23% | 120.19M | +0.31% | -2.58% | +4.48% | +6.25% |
American Century Multisector Income ETFUS MUSI | 42.79 | -0.18% | -0.07 | 28.79K | 1.23M | 0.23% | 263.16M | -0.48% | -0.77% | -1.86% | -3.10% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.33 | -0.22% | -0.10 | 36.24K | 1.64M | 0.23% | 887.33M | +0.13% | +0.20% | +2.93% | +8.50% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.36 | +0.13% | +0.04 | 414 | 12.57K | 0.23% | 22.77M | +0.25% | +0.03% | +0.60% | +0.66% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.62 | -0.19% | -0.09 | 35.11K | 1.67M | 0.23% | 344.77M | -0.19% | -0.96% | -1.87% | -3.76% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.64 | -0.07% | -0.01 | 6K | 126.55K | 0.23% | 61.66M | +0.09% | +0.35% | +1.41% | +3.74% |
MarineMaxUS HZO | 52.17 | 0.00% | 0.00 | 788.71K | 41.19M | 0.23% | 1.15B | +0.10% | -0.55% | +53.44% | +115.31% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.46 | -0.23% | -0.11 | 42.96K | 2.04M | 0.23% | 420.02M | +0.15% | -0.01% | +2.00% | +7.03% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.75 | -0.75% | -0.35 | 3K | 142.75K | 0.23% | 86.92M | -0.99% | -2.31% | -6.60% | +6.59% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.52 | -0.05% | -0.02 | 1.54M | 62.47M | 0.23% | 5.54B | +0.12% | +0.20% | +0.60% | -1.82% |