| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.13 | -0.13% | -0.03 | 3K | 92.96K | 0.22% | 68.37M | -0.35% | +0.79% | +3.27% | +6.60% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 66.02 | +0.26% | +0.17 | 331.94K | 21.91M | 0.22% | 6.26B | -0.51% | -1.81% | -1.09% | -2.09% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 30.38 | +2.79% | +0.82 | 348 | 10.56K | 0.22% | 911.25K | +3.49% | +11.97% | 0.00% | +24.49% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.12 | +0.30% | +0.08 | 465.99K | 11.69M | 0.22% | 6.48B | -0.18% | -1.63% | -1.45% | -2.18% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.10 | +0.03% | +0.02 | 4K | 265.15K | 0.22% | 45.06M | -0.19% | -0.67% | -0.52% | +0.02% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.20 | +0.10% | +0.05 | 120.13K | 6.03M | 0.22% | 1.36B | -0.06% | -0.36% | -0.32% | -0.24% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.38 | -0.11% | -0.03 | 18.89K | 517.08K | 0.22% | 41.76M | -0.32% | -0.40% | -0.45% | +1.43% |
TCW Core Plus Bond ETFUS FIXT | 37.26 | +0.28% | +0.10 | 10.73K | 399.81K | 0.22% | 224.51M | -0.16% | -1.69% | -1.27% | -2.51% |
Invesco Short Duration High Yield ETFUS GTOH | 25.20 | +0.04% | +0.01 | 2K | 61.93K | 0.22% | 12.85M | -0.41% | -0.85% | -0.90% | -1.91% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 45.90 | +0.09% | +0.04 | 36.38K | 1.67M | 0.22% | 858.33M | +0.19% | +1.17% | +3.08% | +6.13% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.50 | -0.05% | -0.02 | 19.57K | 538.12K | 0.22% | 103.81M | -0.08% | +0.62% | +1.44% | +3.09% |
Nomura Energy Transition ETFUS PWER | 41.18 | -0.53% | -0.22 | 1K | 45.49K | 0.22% | 11.49M | +1.92% | -0.27% | -2.37% | +17.59% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.30 | +0.28% | +0.09 | 1K | 45.34K | 0.22% | 14.86M | +0.14% | +0.17% | +4.39% | +10.41% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.35 | +0.11% | +0.03 | 654 | 16.58K | 0.22% | 34.47M | +0.18% | +0.83% | 0.00% | -0.39% |
Franklin Senior Loan ETFUS FLBL | 23.02 | -0.07% | -0.01 | 170.35K | 3.92M | 0.22% | 851.56M | -0.11% | +0.81% | -0.63% | -1.73% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.64 | +0.15% | +0.04 | 4K | 111.04K | 0.22% | 161.69M | +0.53% | +0.90% | +3.28% | +5.54% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.68 | +0.72% | +0.23 | 65.10K | 2.13M | 0.22% | 76.79M | +1.32% | +4.00% | +10.69% | +23.38% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 38.74 | +0.08% | +0.03 | 11.63K | 450.42K | 0.22% | 345.75M | -0.01% | +1.12% | +2.26% | +4.67% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.62 | +0.29% | +0.12 | 4K | 148.70K | 0.22% | 67.35M | -0.41% | -1.66% | -0.88% | -1.84% |
State Street Blackstone High Income ETFUS HYBL | 27.91 | +0.05% | +0.02 | 100.87K | 2.82M | 0.22% | 567.87M | -0.16% | -0.13% | -0.84% | -1.88% |