| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.76 | +0.11% | +0.03 | 32.24K | 765.41K | 0.38% | 80.78M | +1.30% | -0.52% | -2.64% | -4.62% |
Varex Imaging CorporationUS VREX | 18.41 | -0.32% | -0.06 | 340.50K | 6.28M | 0.38% | 781.75M | -0.27% | -0.43% | +71.74% | +58.03% |
Aptus April Deep Buffer ETFUS APDB | 26.28 | -0.42% | -0.11 | 306 | 8.06K | 0.38% | 6.04M | -0.71% | +0.55% | +2.66% | +3.46% |
Rithm Acquisition CorpUS RAC | 10.55 | -0.09% | -0.01 | 115.62K | 1.22M | 0.38% | 310.28M | -0.19% | -0.28% | +0.86% | +1.54% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.99 | -1.62% | -0.43 | 26.92K | 699.75K | 0.38% | 2.47M | -2.60% | -0.65% | +2.49% | +3.46% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.75 | -0.13% | -0.04 | 273.99K | 9.25M | 0.38% | 1.20B | +0.40% | -1.59% | -3.06% | -4.89% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.90 | +0.17% | +0.04 | 5.40M | 128.99M | 0.38% | 13.61B | +0.80% | -0.13% | -1.85% | -4.70% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.77 | +0.05% | +0.02 | 150.04K | 6.57M | 0.38% | 765.14M | +0.75% | -0.77% | -2.47% | -5.60% |
Avantis Core Fixed Income ETFUS AVIG | 39.77 | +0.05% | +0.02 | 190.83K | 7.58M | 0.38% | 2.01B | +0.81% | -0.50% | -2.33% | -5.14% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.27 | -0.19% | -0.01 | 31.17K | 164.10K | 0.38% | 111.29M | -1.68% | -3.30% | -5.04% | -12.17% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.91 | +0.04% | +0.01 | 31.97K | 765.06K | 0.38% | 17.93M | +1.53% | +0.67% | -2.33% | -4.47% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.83 | -0.08% | -0.04 | 105.69K | 5.05M | 0.38% | 703.10M | +1.10% | -1.34% | -3.69% | -5.06% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 120.87 | -1.22% | -1.49 | 1K | 151.62K | 0.38% | 2.08B | -1.30% | -1.40% | -2.26% | +13.37% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.31 | -0.49% | -0.08 | 55.58K | 961.93K | 0.37% | 287.23M | -1.23% | -3.41% | -4.13% | -6.96% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.69 | -0.08% | -0.02 | 189.90K | 4.69M | 0.37% | 1.17B | +0.69% | -0.76% | -2.45% | -5.55% |
First Trust Municipal High Income ETFUS FMHI | 45.49 | +0.08% | +0.04 | 439.67K | 19.99M | 0.37% | 1.02B | +1.61% | -1.54% | -4.21% | -5.10% |
RiverFront Strategic Income FundUS RIGS | 22.08 | -0.53% | -0.12 | 2K | 36.65K | 0.37% | 56.31M | +0.19% | -0.84% | -1.98% | -4.20% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.69 | -0.27% | -0.13 | 15.18K | 769.72K | 0.37% | 81.10M | -0.22% | -1.64% | -2.57% | -4.36% |
MFS Active Core Plus Bond EtfUS MFSB | 24.06 | -0.12% | -0.03 | 118.33K | 2.85M | 0.37% | 670.67M | +0.67% | -0.91% | -2.35% | -4.58% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.71 | -0.27% | -0.10 | 79.85K | 3.09M | 0.37% | 567.10M | +0.04% | -2.37% | -3.56% | -4.11% |