| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.16 | +0.18% | +0.04 | 6K | 146.92K | 0.22% | 57.87M | -0.18% | -0.79% | +0.22% | +0.32% |
iShares MSCI Denmark ETFUS EDEN | 111.54 | -0.15% | -0.16 | 2K | 218.13K | 0.21% | 200.77M | -2.66% | +2.11% | +3.58% | -2.56% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.82 | +0.12% | +0.06 | 66.18K | 3.36M | 0.21% | 243.94M | -0.35% | -0.90% | -0.92% | -1.47% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.72 | +0.39% | +0.16 | 3K | 132.52K | 0.21% | 35.46M | -0.39% | -1.94% | -0.76% | -1.73% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.40 | +0.11% | +0.03 | 54.83K | 1.28M | 0.21% | 451.62M | 0.00% | -0.40% | -0.71% | -1.16% |
Franklin Municipal Green Bond ETFUS FLMB | 23.49 | +0.24% | +0.06 | 10.73K | 252.07K | 0.21% | 75.15M | -0.90% | -2.15% | -1.78% | -1.28% |
WisdomTree Inflation Plus FundUS WTIP | 35.53 | -0.46% | -0.16 | 2K | 64.23K | 0.21% | 21.32M | +0.43% | +2.92% | -9.31% | +6.02% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 51.76 | +0.15% | +0.08 | 6K | 323.26K | 0.21% | 88.51M | -0.12% | -0.19% | +2.25% | +5.41% |
Global Business Travel Group, Inc.US GBTG | 9.41 | 0.00% | 0.00 | 793.59K | 7.48M | 0.21% | 4.93B | 0.00% | -0.21% | +63.37% | +23.01% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.86 | -0.08% | -0.01 | 146.73K | 2.77M | 0.21% | 1.77B | -0.47% | -0.89% | -0.84% | -1.10% |
Principal Active High Yield ETFUS YLD | 18.92 | +0.13% | +0.03 | 138.47K | 2.62M | 0.21% | 575.17M | -0.11% | -0.58% | -0.47% | -0.45% |
PGIM Active Aggregate Bond ETFUS PAB | 41.69 | +0.13% | +0.05 | 9K | 365.04K | 0.21% | 69.83M | -0.26% | -1.70% | -1.43% | -2.48% |
Absolute Select Value ETFUS ABEQ | 38.17 | +0.13% | +0.05 | 18.98K | 723.48K | 0.21% | 143.13M | +1.98% | +1.36% | +1.92% | +6.47% |
Tennessee Valley AuthorityUS TVC | 23.97 | +0.08% | +0.02 | 23.68K | 567.18K | 0.21% | 12.58M | -0.12% | +0.25% | -1.20% | -0.33% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.20 | +0.20% | +0.06 | 2K | 76.11K | 0.21% | 78.78M | +0.62% | +0.71% | +3.53% | +6.76% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.73 | -0.12% | -0.03 | 12.99K | 373.61K | 0.21% | 58.90M | -0.05% | +0.56% | +2.96% | +8.29% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.66 | +0.06% | +0.02 | 3K | 81.23K | 0.21% | 114.73M | -0.36% | -1.25% | -1.26% | -2.60% |
pgim total return bond etfUS PTRB | 41.04 | +0.22% | +0.09 | 453.90K | 18.63M | 0.21% | 1.10B | -0.29% | -1.77% | -1.35% | -2.38% |
Hartford Core Bond ETFUS HCRB | 34.64 | +0.23% | +0.08 | 38.02K | 1.32M | 0.21% | 400.03M | -0.32% | -1.70% | -1.04% | -2.26% |
AAM SLC Low Duration Income ETFUS LODI | 25.19 | 0.00% | 0.00 | 11.76K | 296.34K | 0.21% | 96.33M | -0.14% | -0.45% | -0.38% | -0.26% |