| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.59 | +0.40% | +0.20 | 30.28K | 1.53M | 0.21% | 1.43B | -0.39% | +0.14% | +2.20% | +7.59% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.99 | +0.59% | +0.26 | 18.40K | 808.81K | 0.21% | 879.77M | -0.52% | -0.48% | +1.59% | +5.03% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.67 | +0.84% | +0.35 | 6K | 230.37K | 0.21% | 108.34M | -1.70% | -2.09% | -0.07% | +14.58% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.98 | +0.82% | +0.40 | 3K | 123.95K | 0.21% | 199.61M | -0.76% | -0.66% | +2.32% | +10.17% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.31 | +0.39% | +0.11 | 3K | 84.11K | 0.21% | 359.98M | -0.80% | -1.23% | -1.19% | +2.02% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.53 | +0.59% | +0.14 | 14.39K | 352.57K | 0.21% | 26.98M | -0.76% | -2.73% | -3.59% | -2.13% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.54 | +0.68% | +0.20 | 2K | 55.22K | 0.20% | 51.70M | -1.15% | -2.01% | +0.89% | +7.85% |
REX Autocallable Income ETFUS ATCL | 24.59 | +0.46% | +0.11 | 76.53K | 1.88M | 0.20% | 47.45M | -0.51% | -1.30% | -1.03% | -1.90% |
GMO Power Infrastructure ETFUS KWH | 24.61 | +0.53% | +0.13 | 756 | 18.65K | 0.20% | 57.10M | -0.36% | -3.79% | 0.00% | -2.57% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.45 | +0.47% | +0.19 | 7K | 281.76K | 0.20% | 228.79M | -0.27% | +0.16% | +2.02% | +7.23% |
ProShares UltraPro MidCap 400US UMDD | 32.85 | +2.45% | +0.78 | 927 | 30.29K | 0.20% | 28.91M | -5.27% | -15.49% | -9.03% | +28.52% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.16 | +1.46% | +0.22 | 1K | 17.24K | 0.20% | 23.49M | -0.48% | -0.77% | +4.39% | +18.28% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.58 | +0.04% | +0.01 | 2K | 42.91K | 0.20% | 18.44M | -1.23% | -2.38% | -2.98% | -1.66% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.16% | -0.04 | 146.54K | 3.60M | 0.20% | 1.29B | -0.69% | -1.33% | -1.72% | -2.73% |
John Hancock Global Senior Loan ETFUS JHLN | 24.57 | -0.12% | -0.03 | 43.81K | 1.08M | 0.20% | 638.08M | -0.08% | -0.49% | -0.34% | -1.56% |
DoubleLine Securitized Credit ETFUS DSCO | 24.64 | -0.02% | 0.00 | 43.71K | 1.08M | 0.20% | 242.63M | -0.42% | -0.65% | -0.87% | +603.86% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.11 | +0.34% | +0.15 | 710 | 32.09K | 0.20% | 52.10M | -3.45% | -4.64% | -0.09% | -2.37% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.36 | +0.62% | +0.49 | 1K | 116.44K | 0.20% | 166.66M | -1.48% | -0.84% | +4.85% | +10.15% |
Caesars EntertainmentUS CZR | 29.67 | +0.07% | +0.02 | 2.00M | 59.27M | 0.20% | 6.06B | -0.03% | +0.03% | +1.23% | +26.85% |
North Square Growth Opportunities ETFUS NSIG | 24.92 | +0.78% | +0.19 | 223 | 5.60K | 0.20% | 61.06M | -0.89% | -2.45% | 0.00% | -1.57% |