| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Blackstone Senior Loan ETFUS SRLN | 40.33 | +0.10% | +0.04 | 959.58K | 38.69M | 0.12% | 5.30B | -0.07% | +0.35% | -0.62% | -2.28% |
First Trust High Income Strategic Focus ETFUS HISF | 43.75 | +0.15% | +0.07 | 3K | 118.87K | 0.12% | 98.45M | -1.07% | -1.38% | -1.83% | -3.29% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.43 | +0.10% | +0.03 | 4K | 85.50K | 0.12% | 141.81M | -0.29% | +0.33% | +0.99% | +9.16% |
2x Chainlink ETFUS CHNU | 15.97 | -1.96% | -0.32 | 307 | 4.88K | 0.12% | 798.61K | +1.91% | +32.91% | -26.55% | -23.43% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.20 | +0.49% | +0.04 | 9K | 75.32K | 0.12% | 1.97M | -3.56% | -1.87% | -2.60% | -18.58% |
ProShares Ultra 7-10 Year TreasuryUS UST | 41.08 | +0.36% | +0.15 | 6K | 236.47K | 0.12% | 15.81M | -1.81% | -3.38% | -4.36% | -5.92% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.22 | +0.08% | +0.04 | 569.01K | 26.87M | 0.12% | 7.04B | -1.03% | -1.08% | -1.46% | -1.52% |
John Hancock Global Senior Loan ETFUS JHLN | 24.60 | -0.10% | -0.02 | 64.20K | 1.58M | 0.12% | 638.99M | -0.36% | -0.23% | -0.08% | -1.42% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.80 | +0.51% | +0.13 | 2K | 58.33K | 0.12% | 60.76M | -1.10% | -1.82% | -1.06% | -0.78% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.82 | +0.02% | +0.01 | 10.34K | 298.05K | 0.12% | 111.68M | -0.35% | -0.83% | -1.54% | -3.48% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.81 | +0.08% | +0.02 | 168.25K | 4.17M | 0.12% | 1.29B | -0.40% | -0.72% | -1.12% | -1.72% |
RJ Eagle Vertical Income ETFUS RJVI | 24.85 | +0.14% | +0.04 | 2K | 55.86K | 0.12% | 14.91M | -0.64% | -1.11% | -0.80% | -0.50% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.68 | +0.18% | +0.14 | 1K | 108.24K | 0.12% | 38.83M | -0.72% | -1.45% | -1.59% | -0.13% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.90 | +0.08% | +0.02 | 8K | 195.05K | 0.12% | 92.88M | -0.48% | -0.97% | -1.14% | -1.56% |
Weitz Short Duration Bond ETFUS WSDB | 24.92 | +0.06% | +0.02 | 1K | 30.80K | 0.12% | 6.85M | -0.26% | -0.54% | -0.70% | -0.40% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.92 | +0.04% | +0.01 | 4K | 109.43K | 0.12% | 12.46M | -1.11% | -1.91% | -1.93% | -0.34% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.95 | +0.14% | +0.04 | 11.10K | 276.72K | 0.12% | 998.00K | -0.76% | -0.46% | 0.00% | -0.36% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 37.44 | +0.11% | +0.04 | 805 | 30.17K | 0.12% | 24.33M | +1.93% | -6.74% | -1.15% | +14.66% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.13 | +0.55% | +0.14 | 1K | 30.95K | 0.12% | 28.90M | -0.79% | -1.66% | -1.24% | +0.28% |
Thornburg Multi Sector Bond ETFUS TMB | 25.25 | -0.04% | -0.01 | 12.27K | 309.98K | 0.12% | 235.03M | -0.59% | -1.10% | -1.31% | -1.31% |