US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Defined Protection ETF - 1 Yr March US ZMAR	28.09	+0.04%	+0.01	402.00	11.29K	0.00%	120.08M	+0.18%	+0.75%	+1.50%	+2.17%
Lafayette Digital Acquisition Corp. I US ZKPU	9.90	0.00%	0.00	0.00	0.00	0.00%	336.78M	0.00%	0.00%	-1.10%	-1.00%
Lafayette Digital Acquisition Corp I US ZKP	9.90	+0.05%	+0.01	100.00K	990.00K	0.00%	387.02M	0.00%	-0.40%	+0.10%	-1.00%
ZEEKR US ZK	26.73	0.00%	0.00	0.00	0.00	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr June US ZJUN	27.37	0.00%	0.00	182.00	4.98K	0.00%	33.52M	+0.09%	+0.42%	+1.54%	+1.96%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0.00	0.00	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
The Acquirers Fund US ZIG	38.79	0.00%	0.00	437.00	16.86K	0.00%	32.00M	-1.04%	-2.08%	-1.37%	+6.74%
ZEGA Buy and Hedge ETF US ZHDG	23.09	-1.30%	-0.30	4.55K	105.02K	0.00%	34.64M	+0.93%	+4.21%	+3.52%	+2.04%
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	0.00%	24.65M	0.00%	0.00%	-43.84%	-51.32%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	49.62	0.00%	0.00	0.00	0.00	0.00%	496.21K	0.00%	-0.84%	-2.34%	-1.32%
Global X Zero Coupon Bond 2034 ETF US ZCBF	49.70	0.00%	0.00	0.00	0.00	0.00%	496.98K	+0.66%	-0.58%	-1.98%	-1.08%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	0.00	0.00	0.00%	499.37K	0.00%	0.00%	-0.30%	-0.57%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.90	0.00%	0.00	1.00	49.42	0.00%	499.01K	0.00%	0.00%	-1.41%	-0.62%
Global X Zero Coupon Bond 2031 ETF US ZCBB	49.78	0.00%	0.00	0.00	0.00	0.00%	497.75K	0.00%	0.00%	-1.30%	-0.68%
Global X Zero Coupon Bond 2030 ETF US ZCBA	50.43	0.00%	0.00	0.00	0.00	0.00%	504.35K	0.00%	0.00%	+0.15%	+0.64%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	27.31	-0.09%	-0.02	4.00K	109.35K	0.00%	101.05M	+0.18%	+0.96%	+1.83%	+2.23%
Amplify Municipal CEF High Income ETF US YYYM	19.95	0.00%	0.00	8.00	159.28	0.00%	798.09K	+1.00%	+0.23%	0.00%	-0.34%

1 ...502 503 504 505 506 ...619

Dow Jones

NASDAQ

S&P 500 ETF

Innovator Equity Defined Protection ETF - 1 Yr March

ZMAR

Lafayette Digital Acquisition Corp. I

ZKPU

Lafayette Digital Acquisition Corp I

ZKP

ZEEKR

ZK

Innovator Equity Defined Protection ETF - 1 Yr June

ZJUN

STKd 100% UBER & 100% TSLA ETF

ZIPP

Zions Bancorporation NA

ZIONO

Zions 6.95% Fixed to Floating Rate Subordinated Notes

ZIONL

The Acquirers Fund

ZIG

ZEGA Buy and Hedge ETF

ZHDG

Zenvia Inc.

ZENV

ZIFF DAVIS INC

ZDVSV

Global X Zero Coupon Bond 2035 ETF

ZCBG

Global X Zero Coupon Bond 2034 ETF

ZCBF

Global X Zero Coupon Bond 2033 ETF

ZCBE

Global X Zero Coupon Bond 2032 ETF

ZCBC

Global X Zero Coupon Bond 2031 ETF

ZCBB

Global X Zero Coupon Bond 2030 ETF

ZCBA

Innovator Equity Defined Protection ETF - 1 Yr August

ZAUG

Amplify Municipal CEF High Income ETF

YYYM