| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ultra Short Bond ETFUS FLUD | 25.01 | +0.02% | +0.01 | 84.07K | 2.10M | 0.12% | 561.47M | +0.01% | -0.02% | -0.04% | +0.11% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.79 | +0.07% | +0.02 | 4K | 93.24K | 0.12% | 52.48M | -0.98% | -1.52% | -0.26% | -0.36% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.13 | +0.04% | +0.02 | 72.00K | 3.61M | 0.12% | 1.97B | -0.14% | -0.28% | -0.20% | -0.20% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.34 | -0.16% | -0.01 | 1K | 11.48K | 0.12% | 2.67M | -4.94% | -4.62% | -24.92% | -55.25% |
Sound Point Meridian Capital, Inc.US SPME | 25.07 | -0.04% | -0.01 | 5K | 115.88K | 0.12% | 517.16M | -0.99% | -0.26% | -0.52% | -0.67% |
Zacks Preferred Income ETFUS PRIZ | 25.03 | -0.24% | -0.06 | 4K | 106.30K | 0.12% | 2.50M | -0.32% | -0.16% | 0.00% | -0.04% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.08 | -0.04% | -0.01 | 1K | 27.95K | 0.12% | 0 | +0.30% | +0.32% | +0.16% | +1.29% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.12 | +0.08% | +0.02 | 998 | 25.06K | 0.12% | 3.27M | +0.74% | +0.40% | -0.75% | +0.76% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.19 | +0.02% | +0.01 | 219.67K | 11.03M | 0.12% | 1.14B | -0.34% | -0.56% | -0.59% | -0.48% |
Schwab Ultra-Short Income ETFUS SCUS | 25.16 | +0.04% | +0.01 | 168.31K | 4.24M | 0.12% | 241.54M | +0.03% | -0.08% | -0.16% | -0.08% |
iShares Short-Term California Muni Active ETFUS CALI | 50.34 | +0.03% | +0.02 | 83.04K | 4.18M | 0.12% | 425.34M | -0.18% | -0.30% | -0.27% | -0.25% |
Short-Term Bond ETFUS STBF | 25.17 | +0.04% | +0.01 | 3K | 83.02K | 0.12% | 70.48M | -0.38% | -0.75% | -0.91% | -0.73% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 58.59 | -0.20% | -0.12 | 905 | 53.10K | 0.12% | 207.99M | -0.40% | -0.41% | +1.52% | +9.11% |
Fidelity Low Duration Bond ETFUS FLDB | 50.37 | +0.07% | +0.04 | 2K | 89.74K | 0.12% | 411.73M | +0.01% | -0.07% | -0.17% | -0.05% |
POLEN FOCUS GROWTH ETFUS PCLG | 21.06 | +0.29% | +0.06 | 3K | 52.96K | 0.12% | 79.95M | -2.95% | -0.64% | -4.84% | -15.63% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.21 | +0.12% | +0.13 | 54.72K | 5.76M | 0.12% | 3.77B | -0.48% | -0.89% | -1.37% | -2.00% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.61 | +0.12% | +0.06 | 22.83K | 1.16M | 0.12% | 163.98M | -0.82% | -1.42% | -1.35% | -1.45% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.58 | +0.02% | +0.01 | 180.62K | 9.13M | 0.12% | 1.19B | -0.22% | +0.15% | -0.40% | -1.18% |
Runway Growth Finance CorpUS RWAYL | 25.33 | -0.12% | -0.03 | 5K | 138.66K | 0.12% | 0 | -0.16% | +0.44% | -0.35% | +0.36% |
Avantis Global Credit ETFUS AVGB | 50.79 | +0.08% | +0.04 | 6K | 309.13K | 0.12% | 20.32M | -0.47% | -0.78% | -0.43% | -0.06% |