| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.89 | +0.01% | +0.01 | 198.40K | 9.50M | 0.13% | 3.50B | -0.25% | -0.17% | -0.89% | +1.06% |
Ocean Park Domestic ETFUS DUKQ | 27.85 | +0.84% | +0.23 | 260.00 | 7.24K | 0.12% | 14.76M | -1.83% | +3.30% | +1.67% | +4.86% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.80 | +0.06% | +0.03 | 41.81K | 2.12M | 0.12% | 92.46M | +0.14% | -0.19% | +0.47% | -0.57% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 96.20 | +0.08% | +0.08 | 808.44K | 77.76M | 0.12% | 1.02B | +0.28% | +0.20% | +0.12% | +1.27% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 28.25 | +0.47% | +0.13 | 837.00 | 23.65K | 0.12% | 16.24M | -0.72% | +0.11% | +0.68% | +9.75% |
Vanguard Total International Bond ETFUS BNDX | 48.34 | +0.02% | +0.01 | 4.39M | 212.26M | 0.12% | 72.88B | -1.79% | -2.24% | -2.11% | -1.45% |
MAX Airlines 3X Leveraged ETNUS JETU | 29.87 | +2.88% | +0.84 | 412.00 | 12.28K | 0.12% | 4.78M | +6.87% | +40.98% | +30.27% | +0.90% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 36.37 | +0.16% | +0.06 | 2.31K | 83.88K | 0.12% | 59.09M | -0.05% | +1.24% | +1.55% | +8.17% |
Gabelli Growth Innovators ETFUS GGRW | 34.90 | +1.26% | +0.44 | 276.00 | 9.62K | 0.12% | 5.24M | -2.64% | -0.02% | -1.15% | +16.59% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.49 | +0.03% | +0.02 | 228.45K | 11.99M | 0.12% | 2.46B | +0.08% | -0.02% | +0.36% | +1.47% |
Direxion Daily PANW Bear 1X SharesUS PALD | 23.93 | -1.43% | -0.35 | 745.00 | 17.85K | 0.12% | 2.39M | +2.16% | +6.79% | +7.23% | -5.60% |
WisdomTree U.S. Corporate Bond FundUS QIG | 45.24 | +0.32% | +0.14 | 1.13K | 51.30K | 0.12% | 18.10M | +0.17% | +0.38% | -0.27% | +3.17% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.45 | -0.10% | -0.02 | 2.06K | 50.36K | 0.12% | 7.34M | -0.83% | -0.69% | 0.00% | -2.28% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.53 | -0.49% | -0.14 | 1.38K | 39.32K | 0.12% | 28.53M | -0.23% | +0.07% | -2.50% | -1.91% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.75 | +0.38% | +0.16 | 2.54K | 108.39K | 0.12% | 44.89M | -0.20% | +0.01% | -1.22% | +1.96% |
EATON VANCE HIGH YIELD ETFUS EVHY | 53.50 | +0.25% | +0.14 | 2.45K | 131.22K | 0.12% | 34.78M | +0.21% | +0.91% | -0.02% | +2.31% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 51.26 | +0.20% | +0.10 | 354.77K | 18.18M | 0.12% | 6.39B | +0.29% | +0.41% | +0.53% | +2.17% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 31.56 | +0.06% | +0.02 | 356.00 | 11.22K | 0.12% | 18.15M | +0.20% | +1.76% | +2.83% | +13.62% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.95 | +0.28% | +0.07 | 766.00 | 19.10K | 0.12% | 4.99M | -0.31% | +0.18% | -0.34% | +3.83% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.96 | +0.20% | +0.05 | 2.28K | 57.03K | 0.12% | 6.24M | -0.33% | +0.04% | -0.54% | +3.72% |