| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (March) ETFUS MARZ | 36.59 | -0.67% | -0.25 | 433 | 15.85K | 0.19% | 32.57M | -0.67% | +0.44% | +4.33% | +6.76% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.03 | 0.00% | 0.00 | 5K | 263.86K | 0.19% | 38.52M | -0.28% | -0.40% | -0.59% | -0.46% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.32 | -0.09% | -0.02 | 10K | 262.81K | 0.19% | 47.37M | -0.09% | +0.27% | +1.45% | +2.38% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 50.12 | +0.09% | +0.05 | 110.31K | 5.53M | 0.19% | 2.25B | 0.00% | 0.00% | 0.00% | +0.15% |
Weitz Short Duration Bond ETFUS WSDB | 24.99 | 0.00% | 0.00 | 577 | 14.42K | 0.19% | 6.25M | +0.10% | +0.02% | -0.52% | -0.14% |
M.D. Sass Concentrated Value ETFUS SASS | 24.57 | -1.17% | -0.29 | 506 | 12.46K | 0.19% | 76.84M | -1.17% | -1.32% | -0.78% | -1.94% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.20 | +0.07% | +0.02 | 48.60K | 1.03M | 0.19% | 580.88M | +0.09% | -0.81% | -1.48% | -2.08% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.84 | +0.09% | +0.03 | 117.23K | 3.50M | 0.19% | 283.50M | +0.12% | -0.39% | -1.36% | -1.92% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.89 | -0.28% | -0.12 | 8K | 337.67K | 0.19% | 295.30M | -0.34% | +0.75% | +3.12% | +5.45% |
Cantor Equity Partners I IncUS CEPO | 10.63 | -0.07% | -0.01 | 21.72K | 231.06K | 0.19% | 271.14M | -0.07% | -0.07% | +0.03% | +2.14% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 43.50 | +2.17% | +0.92 | 484 | 21.07K | 0.19% | 14.86M | +2.69% | +1.77% | +2.12% | +10.32% |
AB HIGH YIELD ETFUS HYFI | 37.22 | -0.11% | -0.04 | 33.30K | 1.24M | 0.19% | 328.06M | +0.07% | 0.00% | -0.83% | -0.96% |
Electronic ArtsUS EA | 208.90 | +0.51% | +1.06 | 3.88M | 811.83M | 0.19% | 52.25B | +1.21% | +2.90% | +2.63% | +2.24% |
Bold Eagle Acquisition CorpUS BEAG | 10.68 | +0.19% | +0.02 | 9K | 99.84K | 0.19% | 334.48M | +0.19% | +0.09% | +1.42% | +0.95% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.32 | -0.26% | -0.05 | 12.93K | 275.78K | 0.19% | 109.24M | -0.12% | -0.16% | -0.58% | -1.30% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.97 | -0.14% | -0.06 | 162.02K | 7.77M | 0.19% | 2.08B | -0.31% | -0.48% | -0.79% | -1.50% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 31.90 | -0.75% | -0.24 | 33.79K | 1.08M | 0.19% | 102.09M | -2.42% | -2.82% | -0.26% | +7.42% |
Dynamix CorporationUS DYNC | 10.77 | 0.00% | 0.00 | 46.24K | 498.52K | 0.19% | 238.38M | -0.19% | -0.37% | -0.09% | +4.66% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.74 | 0.00% | 0.00 | 308.20K | 3.31M | 0.19% | 308.78M | +0.05% | +0.37% | +1.13% | +2.38% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.38 | +0.07% | +0.03 | 13.97K | 704.26K | 0.19% | 50.38M | +0.12% | +0.08% | +0.04% | +0.21% |