| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Tail Risk ETFUS QTR | 27.96 | -2.34% | -0.67 | 329.00 | 9.19K | 0.22% | 3.08M | -2.08% | -6.46% | -8.83% | -8.83% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.31 | +0.04% | +0.01 | 204.25K | 5.37M | 0.22% | 1.11B | -0.23% | -1.09% | -0.15% | -0.11% |
Janus Henderson AAA CLO ETFUS JAAA | 50.50 | -0.16% | -0.08 | 7.77M | 392.42M | 0.22% | 26.83B | 0.00% | +0.24% | -0.14% | -0.16% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.28 | -0.02% | -0.01 | 94.76K | 4.57M | 0.22% | 683.16M | -0.13% | -2.43% | -1.86% | -1.72% |
Angel Oak Total Return ETFUS TRBF | 49.34 | +0.07% | +0.03 | 3.07K | 151.35K | 0.22% | 22.70M | -0.13% | -2.50% | -2.06% | -1.21% |
State Street Blackstone High Income ETFUS HYBL | 27.61 | -0.18% | -0.05 | 95.38K | 2.64M | 0.22% | 539.78M | -0.07% | -1.39% | -2.88% | -2.92% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.14 | +0.13% | +0.03 | 1.46M | 33.88M | 0.22% | 3.69B | 0.00% | -1.82% | -1.24% | -1.13% |
Hartford AAA CLO ETFUS TRPA | 38.91 | +0.03% | +0.01 | 7.21K | 280.31K | 0.22% | 103.11M | +0.21% | +0.17% | +0.05% | 0.00% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.00 | +0.02% | +0.01 | 14.39K | 733.76K | 0.22% | 175.95M | +0.06% | -1.47% | -0.91% | -0.91% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 25.47 | -0.33% | -0.08 | 2.03K | 51.84K | 0.22% | 32.47M | -0.27% | -1.20% | -0.51% | -0.49% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.59 | +0.11% | +0.05 | 101.66K | 4.74M | 0.21% | 747.77M | -0.09% | -1.64% | -1.08% | -1.05% |
Hoya Capital Housing ETFUS HOMZ | 41.29 | -1.62% | -0.68 | 1.41K | 58.45K | 0.21% | 32.00M | +0.12% | -13.13% | -9.68% | -8.98% |
First Trust California Municipal High income ETFUS FCAL | 48.58 | -0.35% | -0.17 | 17.37K | 844.25K | 0.21% | 206.47M | -1.00% | -2.99% | -1.38% | -1.47% |
DGA Absolute Return ETFUS HF | 20.98 | -0.21% | -0.04 | 628.00 | 13.18K | 0.21% | 19.24M | -0.23% | -2.17% | -0.76% | -0.45% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.72 | +0.02% | +0.01 | 3.14K | 80.68K | 0.21% | 54.01M | -0.41% | -2.63% | -0.98% | -0.96% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 74.67 | -0.01% | -0.01 | 1.84K | 137.09K | 0.21% | 2.99M | 0.00% | 0.00% | 0.00% | -0.32% |
Gabelli Global Technology Leaders ETFUS GGTL | 30.24 | -3.69% | -1.16 | 504.00 | 15.24K | 0.21% | 9.98M | -3.69% | -5.61% | -5.44% | -5.37% |
BNY Mellon High Yield ETFUS BKHY | 46.89 | -0.15% | -0.07 | 8.42K | 394.67K | 0.21% | 147.69M | -0.37% | -2.75% | -2.52% | -2.46% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.71 | -0.47% | -0.12 | 7.11K | 182.83K | 0.21% | 37.28M | -1.15% | -3.84% | -3.56% | -3.44% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 101.88 | -0.24% | -0.25 | 100.00 | 10.17K | 0.21% | 8.15M | -1.42% | -1.93% | -1.00% | -1.00% |