| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.95 | +0.12% | +0.03 | 174.87K | 4.36M | 0.12% | 661.18M | +0.20% | +0.32% | +0.04% | +2.36% |
DOUBLELINE MORTGAGE ETFUS DMBS | 49.89 | +0.26% | +0.13 | 75.55K | 3.77M | 0.12% | 663.54M | +0.41% | +0.44% | +0.28% | +3.72% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.17 | +0.77% | +0.26 | 1.32K | 44.93K | 0.12% | 29.39M | -1.24% | +2.06% | +1.79% | +8.06% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.86 | +0.29% | +0.06 | 2.79K | 58.15K | 0.12% | 91.78M | +0.31% | +0.02% | 0.00% | +3.09% |
First Trust Senior Loan ETFUS FTSL | 45.81 | +0.04% | +0.02 | 409.49K | 18.76M | 0.12% | 2.34B | -0.50% | -0.35% | -0.67% | -0.93% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.08 | +0.23% | +0.11 | 2.48K | 124.07K | 0.12% | 26.29M | +0.31% | +0.22% | +0.68% | +0.62% |
John Hancock Global Senior Loan ETFUS JHLN | 24.95 | -0.17% | -0.04 | 6.31K | 157.52K | 0.12% | 160.30M | +0.02% | -0.01% | -0.68% | -0.36% |
Simplify National Muni Bond ETFUS NMB | 25.03 | +0.12% | +0.03 | 1.38K | 34.58K | 0.12% | 48.81M | -0.64% | -1.67% | -2.03% | +3.23% |
Defined Duration 20 ETFUS DDXX | 25.17 | +0.61% | +0.15 | 200.00 | 5.04K | 0.12% | 2.27M | -0.88% | +3.44% | 0.00% | +0.28% |
Brookstone Active ETFUS BAMA | 33.78 | +0.75% | +0.25 | 3.47K | 117.36K | 0.12% | 45.60M | -1.00% | +1.08% | +1.26% | +10.43% |
Transamerica Bond Active ETFUS TABD | 25.16 | +0.16% | +0.04 | 600.00 | 15.10K | 0.12% | 2.52M | 0.00% | 0.00% | 0.00% | +0.18% |
Nelson Select ETFUS NELS | 25.48 | +1.05% | +0.27 | 6.61K | 168.37K | 0.12% | 35.16M | -1.70% | +1.55% | 0.00% | +0.71% |
Fidelity Low Duration Bond ETFUS FLDB | 50.57 | +0.04% | +0.02 | 2.82K | 142.63K | 0.12% | 391.94M | +0.12% | -0.18% | -0.19% | +0.45% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.25 | 0.00% | 0.00 | 297.67K | 7.52M | 0.12% | 1.04B | +0.04% | 0.00% | -0.36% | +1.20% |
Saratoga Investment CorpUS SAY | 25.32 | +0.11% | +0.03 | 5.20K | 131.60K | 0.12% | 0.00 | +0.39% | +0.39% | -0.08% | +0.07% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.38 | +0.20% | +0.05 | 2.89K | 73.42K | 0.12% | 0.00 | +0.18% | +1.32% | +1.55% | -1.55% |
Short-Term Bond ETFUS STBF | 25.35 | +0.08% | +0.02 | 7.16K | 181.32K | 0.12% | 33.46M | -0.63% | -0.24% | -0.28% | +1.00% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.43 | +0.02% | +0.01 | 62.88K | 1.60M | 0.12% | 148.00M | +0.24% | 0.00% | +0.36% | +0.65% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.40 | -0.12% | -0.03 | 2.16K | 55.00K | 0.12% | 0.00 | +0.47% | +1.18% | +0.47% | +0.71% |
Bluemonte Core Bond ETFUS BDBT | 25.62 | +0.27% | +0.07 | 8.48K | 217.19K | 0.12% | 400.17M | +0.31% | +0.32% | +0.13% | +2.23% |