| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CP High Yield Trend ETFUS HYTR | 21.16 | 0.00% | 0.00 | 20.57K | 435.02K | 0.12% | 283.50M | -0.66% | -0.87% | -1.47% | -2.60% |
Brookstone Dividend Stock ETFUS BAMD | 34.11 | +0.72% | +0.24 | 8K | 276.09K | 0.12% | 99.27M | +0.32% | +4.32% | +6.51% | +13.62% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.72 | -0.20% | -0.10 | 60.43K | 3.06M | 0.12% | 672.04M | +0.07% | +0.64% | -0.02% | -1.33% |
Bitwise Avalanche ETFUS BAVA | 16.87 | -0.57% | -0.10 | 1K | 22.59K | 0.12% | 15.86M | -5.27% | +2.72% | -31.58% | -32.86% |
GraniteShares Autocallable HOOD ETFUS AHD | 25.52 | -0.12% | -0.03 | 3K | 87.85K | 0.12% | 1.28M | +0.06% | -0.66% | 0.00% | +2.33% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.57 | -0.02% | 0.00 | 15.62K | 399.81K | 0.12% | 63.93M | -0.51% | -2.57% | -3.36% | -1.71% |
Mango Growth ETFUS GARY | 25.38 | -0.99% | -0.25 | 2K | 38.41K | 0.12% | 279.13M | -1.53% | -3.35% | +8.67% | +25.54% |
Invesco Intermediate Municipal ETFUS INTM | 51.28 | -0.31% | -0.16 | 720 | 36.96K | 0.12% | 101.53M | -1.42% | -1.79% | -0.64% | -0.76% |
Brookstone Intermediate Bond ETFUS BAMB | 25.75 | +0.17% | +0.04 | 2K | 55.39K | 0.12% | 57.70M | -0.66% | -1.13% | -2.00% | -2.33% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.74 | +0.11% | +0.04 | 2K | 67.77K | 0.12% | 37.35M | -0.45% | -1.59% | +3.89% | +9.98% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.61 | -0.06% | -0.03 | 193.68K | 9.22M | 0.12% | 2.09B | -0.75% | -1.61% | -1.14% | -2.24% |
iShares Flexible Income Active ETFUS BINC | 51.81 | -0.10% | -0.05 | 1.31M | 67.64M | 0.12% | 16.02B | -0.63% | -1.11% | -1.05% | -1.82% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.47 | +0.08% | +0.07 | 3.88M | 304.22M | 0.11% | 44.50B | -0.32% | -0.71% | -1.12% | -1.58% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.67 | +0.14% | +0.04 | 14.18K | 420.79K | 0.11% | 287.75M | -0.59% | -1.53% | -1.82% | -2.50% |
FlexShares Core Select Bond FundUS BNDC | 21.76 | -0.19% | -0.04 | 5K | 118.12K | 0.11% | 167.00M | -0.78% | -1.74% | -2.03% | -2.71% |
Touchstone Securitized Income ETFUS TSEC | 25.65 | -0.02% | 0.00 | 13.23K | 339.26K | 0.11% | 161.58M | -0.53% | -0.97% | -1.09% | -1.99% |
Nuveen U.S. Infrastructure ETFUS NUIF | 26.49 | +0.09% | +0.03 | 2K | 54.04K | 0.11% | 21.19M | +1.02% | +2.75% | 0.00% | +5.58% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.08 | +0.18% | +0.09 | 1K | 53.88K | 0.11% | 7.06M | -0.77% | -1.62% | -2.05% | -3.13% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.39 | +0.07% | +0.03 | 607.84K | 30.02M | 0.11% | 6.33B | -0.78% | -0.81% | -1.13% | -1.19% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.67 | 0.00% | 0.00 | 9K | 232.76K | 0.11% | 107.79M | -0.27% | -2.36% | -2.93% | -1.38% |