| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.30 | -0.14% | -0.05 | 3K | 106.46K | 0.18% | 43.56M | -0.19% | -0.55% | +5.03% | +4.64% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 44.95 | +0.35% | +0.16 | 1K | 59.06K | 0.18% | 37.08M | +1.45% | +0.49% | +9.93% | +8.63% |
JPMorgan Active High Yield ETFUS JPHY | 50.40 | 0.00% | 0.00 | 11.34K | 571.86K | 0.18% | 2.22B | +0.40% | -0.01% | +0.73% | -0.38% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.08 | +0.98% | +0.33 | 535 | 18.21K | 0.18% | 92.87M | +0.25% | +0.15% | +6.14% | +4.98% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.48 | -0.05% | -0.02 | 9K | 455.91K | 0.18% | 218.33M | +0.17% | +0.08% | +0.21% | +0.26% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.96 | +0.03% | +0.02 | 22.59K | 1.02M | 0.18% | 955.29M | +0.84% | +0.35% | +1.82% | +0.84% |
First Trust Senior Loan ETFUS FTSL | 44.92 | -0.04% | -0.02 | 277.55K | 12.46M | 0.18% | 2.30B | -0.07% | -0.62% | 0.00% | -2.09% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 54.02 | +0.29% | +0.16 | 3K | 185.69K | 0.18% | 71.30M | +0.40% | +0.08% | +7.56% | +5.85% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.89 | +0.21% | +0.07 | 8K | 270.68K | 0.18% | 137.25M | +0.28% | +0.59% | +4.75% | +4.17% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.24 | +1.22% | +0.39 | 2K | 61.30K | 0.18% | 67.70M | +3.47% | +5.67% | +14.34% | +21.72% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 38.84 | +0.60% | +0.23 | 3K | 116.85K | 0.18% | 28.35M | +0.67% | +6.31% | +10.57% | +7.81% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.91 | +0.05% | +0.01 | 141 | 2.81K | 0.18% | 9.96M | +0.40% | +0.20% | +0.84% | -0.12% |
John Hancock Preferred Income ETFUS JHPI | 22.84 | +0.20% | +0.04 | 61.77K | 1.41M | 0.18% | 204.42M | +0.18% | -0.59% | 0.00% | +0.01% |
MFS Blended Research Core Equity ETFUS BRCE | 28.70 | +0.64% | +0.18 | 723 | 20.74K | 0.18% | 33.72M | +1.13% | +0.11% | +12.38% | +10.90% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.38 | -0.26% | -0.03 | 2K | 17.46K | 0.18% | 472.81M | +0.09% | +0.35% | +0.98% | +1.70% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.82 | -0.11% | -0.05 | 25.60K | 1.17M | 0.17% | 1.03B | +0.60% | +0.11% | -0.65% | -1.29% |
Hall Chadwick Acquisition CorpUS HCAC | 10.04 | -0.10% | -0.01 | 15.97K | 160.49K | 0.17% | 293.14M | -0.10% | +0.40% | +0.90% | +0.90% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 75.52 | -0.06% | -0.04 | 992 | 74.91K | 0.17% | 36.25M | +0.63% | -0.09% | 0.00% | +0.99% |
American Century Select High Yield ETFUS AHYB | 46.29 | +0.14% | +0.07 | 3K | 142.47K | 0.17% | 60.18M | +0.55% | +0.16% | +0.69% | -0.99% |
Vanguard Total Treasury ETFUS VTG | 75.08 | -0.08% | -0.06 | 20.33K | 1.53M | 0.17% | 135.14M | +0.48% | +0.13% | -0.94% | -1.40% |