| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.96 | +0.19% | +0.03 | 1K | 19.91K | 0.11% | 54.45M | -0.02% | +0.06% | +2.18% | +8.87% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.40 | -0.07% | -0.02 | 8K | 205.47K | 0.11% | 71.12M | -0.79% | -1.22% | -1.59% | -1.74% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.86 | 0.00% | 0.00 | 3K | 72.94K | 0.11% | 3.36M | -0.55% | +1.55% | -1.61% | -12.81% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.06 | +0.06% | +0.06 | 9K | 784.53K | 0.11% | 299.54M | -0.16% | -0.30% | -0.81% | -1.04% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.05 | +0.03% | +0.01 | 4K | 130.04K | 0.11% | 18.93M | -0.72% | +0.67% | +0.99% | +3.36% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 31.49 | -0.44% | -0.14 | 3K | 80.76K | 0.11% | 273.98M | +0.17% | -5.67% | +3.07% | +13.98% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.26 | +0.15% | +0.04 | 3K | 73.97K | 0.11% | 26.69M | -0.75% | -0.85% | -1.42% | -2.35% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.56 | -0.06% | -0.06 | 28.19K | 2.55M | 0.11% | 719.43M | -0.08% | +0.17% | -0.03% | +0.88% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.25 | 0.00% | 0.00 | 377 | 10.33K | 0.11% | 3.54M | -0.72% | -0.15% | +1.09% | +0.51% |
HomesToLifeUS HTLM | 1.82 | -0.55% | -0.01 | 2K | 2.88K | 0.11% | 163.23M | -9.68% | -0.55% | -3.70% | -24.79% |
JPMorgan Income ETFUS JPIE | 45.79 | +0.07% | +0.03 | 1.69M | 77.27M | 0.11% | 10.12B | -0.28% | -0.56% | -0.87% | -1.08% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.03 | +0.13% | +0.03 | 3K | 72.41K | 0.11% | 34.54M | -0.35% | -0.65% | -1.05% | -1.54% |
VictoryShares International Value Momentum ETFUS UIVM | 73.70 | +0.21% | +0.15 | 720 | 53.13K | 0.11% | 331.65M | +0.38% | +2.45% | +4.61% | +14.21% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.57 | +0.01% | +0.00 | 645 | 32.61K | 0.11% | 22.76M | 0.00% | +0.13% | -0.29% | +0.41% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.45 | +0.08% | +0.02 | 547.74K | 10.11M | 0.11% | 2.90B | -0.67% | -0.70% | -1.15% | -2.04% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 27.12 | -1.78% | -0.49 | 3K | 87.02K | 0.11% | 6.10M | -7.77% | -1.91% | -1.62% | +5.42% |
Ocean Park International ETFUS DUKX | 27.73 | -0.09% | -0.03 | 522 | 14.51K | 0.11% | 3.61M | +0.03% | -1.86% | +1.35% | +6.79% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.88 | -0.04% | -0.01 | 2K | 41.92K | 0.11% | 32.06M | -0.04% | +0.54% | +1.68% | +3.09% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.59 | +0.06% | +0.03 | 87.53K | 4.08M | 0.11% | 656.45M | -0.49% | -0.02% | +0.09% | -1.16% |
Columbia Short Duration Bond ETFUS SBND | 18.66 | 0.00% | 0.00 | 55.39K | 1.03M | 0.11% | 204.27M | -0.29% | -0.64% | -1.14% | -1.43% |