US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	20.33	0.00%	0.00	48.00	980.02	0.00%	0.00	-0.73%	+2.26%	+3.30%	+1.19%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	7.91B	0.00%	0.00%	0.00%	+0.79%
AMPLIFY SMALL-MID CAP EQUITY ETF US SMAP	24.12	0.00%	0.00	180.00	4.27K	0.00%	0.00	0.00%	-0.61%	+5.14%	+0.56%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	50.08	0.00%	0.00	23.00	1.15K	0.00%	12.02M	0.00%	+0.07%	-0.03%	+0.27%
Select US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	325.29M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Nasdaq Cloud Computing ETF US SKYU	31.56	0.00%	0.00	60.00	1.82K	0.00%	2.68M	-0.93%	+5.54%	+3.36%	-12.25%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	175.18M	0.00%	0.00%	-6.40%	+0.26%
Sanjac Alpha Low Duration Etf US SJLD	25.25	0.00%	0.00	7.00	174.84	0.00%	505.00K	0.00%	+0.30%	+0.41%	+0.41%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.83	0.00%	0.00	6.00	148.65	0.00%	1.24M	-1.04%	+0.22%	-0.18%	+0.56%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	511.86M	0.00%	0.00%	0.00%	0.00%
SIM Acquisition Corp. I US SIMAU	10.50	0.00%	0.00	0.00	0.00	0.00%	322.00M	0.00%	+1.16%	+3.35%	+4.17%
Grupo Simec SAB de CV US SIM	26.23	-3.64%	-0.99	209.00	5.51K	0.00%	4.03B	-4.13%	-3.57%	-1.58%	-3.39%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	0.00%	+26.92%
Harbor Scientific Alpha Income ETF US SIFI	43.36	0.00%	0.00	8.00	348.08	0.00%	33.60M	+0.18%	+0.33%	-0.57%	+0.98%
Syntax Stratified U.S. Total Market ETF US SHUS	43.44	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	-0.40%	+1.89%	+3.37%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	33.60M	0.00%	0.00%	-7.33%	-22.64%

1 ...505 506 507 508 509 ...554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:506,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":554,"list":[{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":20.33,"close":20.33,"volume":48,"market":"US","high":20.33,"low":20.33,"preClose":20.33,"open":20.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.825,"week52Low":16.67,"changeRate5Day":-0.007324,"changeRate20Day":0.022636,"changeRate60Day":0.033028,"changeRateWTD":0.007933,"changeRateMTD":0.003455,"changeRateQTD":0.049561,"changeRateYTD":0.011946,"amount":980.022491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004586,"roa":0,"roe":0,"changeRate5Min":-0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":41.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.5632},{"symbol":"SMAP","nameCN":"AMPLIFY SMALL-MID CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":24.1218,"close":24.1218,"volume":180,"market":"US","high":24.1218,"low":24.1218,"preClose":24.1218,"open":24.1218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":20.2676,"changeRate5Day":0,"changeRate20Day":-0.006135,"changeRate60Day":0.051425,"changeRateWTD":0,"changeRateMTD":0.021829,"changeRateQTD":0.051425,"changeRateYTD":0.005599,"amount":4273.770218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.1218,"preClose":24.1218,"latestTime":"16:04 EDT","volume":2,"amount":47.483,"timestamp":1750449854880},"postHourTrading":{"tag":"盘后","latestPrice":24.1218,"preClose":24.1218,"latestTime":"16:04 EDT","volume":2,"amount":47.483,"timestamp":1750449854880},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":50.075,"close":50.075,"volume":23,"market":"US","high":50.075,"low":50.075,"preClose":50.075,"open":50.075,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":12018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.43,"week52Low":49.876,"changeRate5Day":0,"changeRate20Day":0.000699,"changeRate60Day":-0.000299,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.00249,"changeRateYTD":0.002733,"amount":1153.218231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.025961,"floatMarketCap":12018000,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":50.075,"preClose":50.075,"latestTime":"16:04 EDT","volume":2,"amount":100.26,"timestamp":1750449853393},"postHourTrading":{"tag":"盘后","latestPrice":50.075,"preClose":50.075,"latestTime":"16:04 EDT","volume":2,"amount":100.26,"timestamp":1750449853393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.176217,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.03872,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":4.145367,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKYU","nameCN":"ProShares Ultra Nasdaq Cloud Computing ETF","changeRate":0,"change":0,"latestPrice":31.555,"close":31.555,"volume":60,"market":"US","high":31.555,"low":31.555,"preClose":31.555,"open":31.555,"turnoverRate":0.000706,"peRate":0,"amplitude":0,"marketValue":2682206.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.79,"week52Low":17.38,"changeRate5Day":-0.009262,"changeRate20Day":0.055351,"changeRate60Day":0.033574,"changeRateWTD":0.022521,"changeRateMTD":0.01856,"changeRateQTD":0.240857,"changeRateYTD":-0.122497,"amount":1823.451347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.002535,"floatMarketCap":2682206.555,"shortable":3,"shares":85001,"floatShares":85001,"hourTrading":{"tag":"盘后","latestPrice":31.555,"preClose":31.555,"latestTime":"16:04 EDT","volume":2,"amount":60.82,"timestamp":1750449845752},"postHourTrading":{"tag":"盘后","latestPrice":31.555,"preClose":31.555,"latestTime":"16:04 EDT","volume":2,"amount":60.82,"timestamp":1750449845752},"impliedVol":0.3424,"impliedVolPercentile":0.588},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016507,"changeRateYTD":0.002571,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":7,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.004064,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":0.004064,"changeRateYTD":0.004064,"amount":174.839102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030891,"floatMarketCap":505000,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":2,"amount":49.98,"timestamp":1750449853242},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":2,"amount":49.98,"timestamp":1750449853242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":6,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1241500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":24.56,"changeRate5Day":-0.010363,"changeRate20Day":0.002163,"changeRate60Day":-0.001809,"changeRateWTD":-0.010363,"changeRateMTD":0.002163,"changeRateQTD":-0.001809,"changeRateYTD":0.005556,"amount":148.648201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.032219,"floatMarketCap":1241500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:04 EDT","volume":2,"amount":49.6,"timestamp":1750449852697},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:04 EDT","volume":2,"amount":49.6,"timestamp":1750449852697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0.93775,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.541696,"amplitude":0,"marketValue":322000003.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.011561,"changeRate60Day":0.033465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020408,"changeRateYTD":0.041667,"amount":0,"eps":0.279689,"lyrEps":0.249562,"lyrPeRate":42.073713,"pbRate":-31.818824,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220710000,"shortable":3,"shares":30666667,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":-0.03637,"change":-0.99,"latestPrice":26.23,"close":26.23,"volume":209,"market":"US","high":26.23,"low":26.23,"preClose":27.22,"open":26.23,"turnoverRate":0.000009,"peRate":7.856994,"amplitude":0,"marketValue":4030719220.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":22.15,"changeRate5Day":-0.041301,"changeRate20Day":-0.035662,"changeRate60Day":-0.01576,"changeRateWTD":-0.041301,"changeRateMTD":-0.042701,"changeRateQTD":0.000763,"changeRateYTD":-0.033886,"amount":5508.536137,"eps":3.338427,"lyrEps":3.272621,"lyrPeRate":8.014982,"pbRate":0.065105,"volumeRatio":0.347176,"roa":0.050995,"roe":0.199941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000038,"floatMarketCap":641809804.2,"shortable":3,"shares":153668289,"floatShares":24468540,"hourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"16:04 EDT","volume":2,"amount":52.46,"timestamp":1750449853595},"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"16:04 EDT","volume":2,"amount":52.46,"timestamp":1750449853595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.975,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.269231,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":1.802041,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0.5799},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.36,"close":43.36,"volume":8,"market":"US","high":43.36,"low":43.36,"preClose":43.36,"open":43.36,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":33604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.67,"week52Low":42.0131,"changeRate5Day":0.001758,"changeRate20Day":0.003251,"changeRate60Day":-0.005742,"changeRateWTD":0.001758,"changeRateMTD":0.004983,"changeRateQTD":-0.002645,"changeRateYTD":0.009835,"amount":348.075806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.195227,"volumeRatio":2.222167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.059271,"floatMarketCap":33604000,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:04 EDT","volume":2,"amount":87.0302,"timestamp":1750449848791},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:04 EDT","volume":2,"amount":87.0302,"timestamp":1750449848791},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.36000061035156,"latestTime":"20250623 02:43 EDT","volume":0,"amount":0,"timestamp":1750661012281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Syntax Stratified U.S. Total Market ETF","changeRate":0,"change":0,"latestPrice":43.4374,"close":43.4374,"volume":0,"market":"US","high":43.4374,"low":43.4374,"preClose":43.4374,"open":43.4374,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":-0.004008,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0.017443,"changeRateQTD":0.028197,"changeRateYTD":0.033732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners LP","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":4.03903,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33602333.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011095,"changeRateYTD":-0.226415,"amount":0,"eps":-0.637638,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499136,"volumeRatio":0.150986,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21240107.4,"shortable":3,"shares":16391382,"floatShares":10361028,"impliedVol":0,"impliedVolPercentile":0}]}}}