| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.40 | +0.22% | +0.14 | 887 | 58.03K | 0.16% | 13.08M | +1.10% | +3.83% | +8.48% | +8.92% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 30.41 | +0.08% | +0.03 | 15.85K | 482.45K | 0.16% | 151.75M | +0.20% | +1.20% | +3.23% | +4.07% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.82 | +0.11% | +0.05 | 23.14K | 1.13M | 0.16% | 122.05M | +0.40% | -0.43% | 0.00% | +0.78% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.51 | 0.00% | 0.00 | 12.70K | 387.42K | 0.16% | 41.95M | -0.36% | +0.58% | -1.67% | +1.94% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.47 | -0.02% | 0.00 | 7K | 204.71K | 0.16% | 114.00M | +0.16% | +0.73% | +1.84% | +2.36% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 60.89 | +0.79% | +0.47 | 1K | 64.55K | 0.16% | 325.76M | +1.93% | +7.07% | +11.38% | +11.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.89 | +0.09% | +0.03 | 12.38K | 444.95K | 0.16% | 17.05M | +0.30% | +0.58% | +1.89% | +2.91% |
WBI BullBear Yield 3000 ETFUS WBIG | 24.74 | +1.22% | +0.30 | 2K | 53.43K | 0.16% | 27.47M | +2.98% | +2.19% | +1.68% | +5.50% |
Goldman Sachs Core Bond ETFUS GBND | 50.24 | +0.08% | +0.04 | 75.73K | 3.80M | 0.16% | 483.58M | +0.32% | -1.09% | -2.57% | -1.14% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.66 | +0.04% | +0.02 | 24.03K | 808.70K | 0.16% | 641.22M | +0.21% | +1.42% | +5.25% | +5.72% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.04 | +0.04% | +0.02 | 342.74K | 17.84M | 0.16% | 2.90B | 0.00% | -1.01% | -2.40% | -0.71% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.60 | -0.02% | 0.00 | 9K | 281.20K | 0.16% | 159.12M | +0.15% | +0.87% | +3.85% | +4.39% |
TCW Compounders ETFUS GRW | 30.69 | +0.27% | +0.08 | 1K | 31.60K | 0.16% | 70.07M | +2.07% | +3.63% | +2.23% | -1.36% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 55.54 | +0.67% | +0.37 | 4K | 220.53K | 0.16% | 102.87M | +1.78% | +3.60% | +4.58% | +11.83% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.22 | +0.73% | +0.36 | 1K | 50.75K | 0.16% | 4.43M | +1.90% | -0.53% | -5.13% | +4.06% |
Invesco MSCI North America Climate ETFUS KLMN | 30.60 | +0.55% | +0.17 | 102 | 3.12K | 0.16% | 2.24B | -0.11% | +4.94% | +8.40% | +7.65% |
VanEck CEF Muni Income ETFUS XMPT | 21.55 | +0.19% | +0.04 | 41.56K | 894.88K | 0.16% | 206.34M | -0.23% | -1.12% | -4.50% | -1.51% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 30.90 | +0.36% | +0.11 | 233 | 7.20K | 0.16% | 108.91M | +1.23% | +1.57% | +4.12% | +8.52% |
JPMorgan Municipal ETFUS JMUB | 50.00 | +0.10% | +0.05 | 1.09M | 54.73M | 0.16% | 7.60B | +0.08% | -1.07% | -2.50% | -0.99% |
Congress Intermediate Bond ETFUS CAFX | 24.68 | +0.02% | +0.01 | 17.16K | 423.40K | 0.16% | 327.01M | +0.08% | -0.96% | -1.77% | -1.34% |