| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.73 | +0.13% | +0.10 | 2K | 168.60K | 0.11% | 41.85M | -0.63% | -1.27% | -1.43% | -0.44% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 37.42 | +0.11% | +0.04 | 336 | 12.58K | 0.11% | 30.87M | -0.32% | +0.69% | +2.13% | +4.77% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.82 | -0.02% | -0.01 | 269.03K | 12.60M | 0.11% | 1.68B | -0.32% | -0.59% | -1.08% | -1.55% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.17 | -0.01% | 0.00 | 2K | 57.99K | 0.11% | 21.13M | +0.02% | +0.40% | +1.41% | +3.49% |
Global Business Travel Group, Inc.US GBTG | 9.41 | 0.00% | 0.00 | 546.41K | 5.14M | 0.11% | 4.93B | 0.00% | +0.21% | +60.03% | +23.01% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.94 | +0.04% | +0.02 | 265.20K | 13.78M | 0.11% | 3.95B | -0.19% | -0.42% | -0.79% | -0.76% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.94 | +0.08% | +0.04 | 505.52K | 24.24M | 0.10% | 5.08B | -0.35% | -0.64% | -1.17% | -1.66% |
Apogee TherapeuticsUS APGE | 134.28 | +0.01% | +0.02 | 558.23K | 74.95M | 0.10% | 10.12B | +0.21% | +1.21% | +57.29% | +77.90% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.22 | +0.05% | +0.01 | 4K | 80.62K | 0.10% | 69.19M | -0.72% | -1.08% | -1.51% | -1.81% |
Cultivar ETFUS CVAR | 29.36 | +1.24% | +0.36 | 9K | 252.15K | 0.10% | 41.25M | -0.33% | +3.21% | +1.44% | +3.42% |
AB Core Bond ETFUS CORB | 29.07 | +0.11% | +0.03 | 40.40K | 1.18M | 0.10% | 1.10B | -0.78% | -1.86% | -1.99% | -2.67% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.58 | +0.02% | +0.00 | 708.05K | 13.86M | 0.10% | 4.60B | -0.39% | -0.16% | -0.26% | -0.82% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 33.56 | -2.10% | -0.72 | 1K | 45.13K | 0.10% | 3.36M | +8.22% | +24.51% | +0.61% | +47.80% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.59 | +0.08% | +0.02 | 131.97K | 3.25M | 0.10% | 591.90M | -0.93% | -2.01% | -2.17% | -3.04% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.83 | -0.01% | 0.00 | 154.00K | 1.51M | 0.10% | 189.49M | 0.00% | 0.00% | 0.00% | -0.71% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.86 | +0.03% | +0.03 | 2K | 140.58K | 0.10% | 11.82M | -1.25% | -2.64% | -2.73% | -1.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.70 | +0.31% | +0.12 | 910 | 36.10K | 0.10% | 72.45M | +0.20% | +0.92% | +2.58% | +5.18% |
Roundhill Video Games ETFUS NERD | 19.94 | +0.72% | +0.14 | 2K | 44.52K | 0.10% | 13.96M | -3.01% | +4.47% | -5.73% | -17.50% |
C4 Natural SolutionsUS MTNE | 9.87 | +0.00% | +0.00 | 10.11K | 99.81K | 0.10% | 294.79M | +0.00% | +0.00% | 0.00% | -1.79% |
Alopexx, Inc.US ALPX | 9.86 | -0.10% | -0.01 | 206.19K | 2.04M | 0.10% | 145.85M | +0.10% | 0.00% | 0.00% | -1.40% |