| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 30.97 | +0.09% | +0.03 | 789 | 24.45K | 0.16% | 44.13M | +1.25% | +2.07% | +1.93% | +5.98% |
REX Autocallable Income ETFUS ATCL | 25.06 | +0.12% | +0.03 | 86.32K | 2.16M | 0.16% | 26.06M | -0.81% | +0.20% | -0.42% | 0.00% |
Dimensional California Municipal Bond ETFUS DFCA | 49.75 | +0.03% | +0.02 | 43.32K | 2.15M | 0.16% | 674.11M | -0.18% | -0.79% | -1.93% | -0.66% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 43.68 | +0.21% | +0.09 | 2K | 69.26K | 0.16% | 64.43M | +0.62% | +2.33% | +5.07% | +5.93% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.88 | +0.06% | +0.03 | 6.19M | 308.73M | 0.16% | 42.93B | +0.10% | -1.17% | -2.44% | -0.82% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.93 | -0.02% | 0.00 | 97.41K | 2.43M | 0.16% | 1.08B | +0.12% | -0.80% | -1.70% | -1.23% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.00 | +0.11% | +0.03 | 3K | 80.24K | 0.16% | 19.38M | +0.40% | +1.13% | +0.86% | +1.48% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.03 | +0.08% | +0.02 | 3K | 85.73K | 0.16% | 0 | +0.04% | -2.02% | -0.75% | -0.28% |
Columbia Short Duration Bond ETFUS SBND | 18.76 | -0.11% | -0.02 | 51.12K | 958.80K | 0.16% | 206.31M | +0.19% | -0.69% | -1.52% | -0.90% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.04 | +0.09% | +0.02 | 6K | 161.72K | 0.16% | 197.79M | +0.22% | -0.57% | -1.18% | +0.18% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.37 | -0.07% | -0.05 | 8K | 600.61K | 0.16% | 31.66M | +0.07% | -0.57% | 0.00% | +0.39% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.29 | +0.02% | +0.01 | 225.94K | 11.36M | 0.16% | 2.33B | +0.12% | -0.56% | -1.28% | -0.81% |
Weitz Core Plus Bond ETFUS WCPB | 25.23 | +0.12% | +0.03 | 21.05K | 530.66K | 0.16% | 194.28M | +0.49% | -1.18% | -2.17% | -1.21% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.28 | +0.24% | +0.06 | 143.64K | 3.63M | 0.16% | 606.72M | +0.11% | -1.17% | -2.40% | -0.55% |
iShares California Muni Bond ETFUS CMF | 56.84 | +0.13% | +0.08 | 354.56K | 20.14M | 0.16% | 4.31B | +0.09% | -1.11% | -2.62% | -1.08% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.22 | -0.04% | -0.01 | 491.09K | 12.39M | 0.16% | 3.86B | +0.08% | -0.55% | -1.29% | -0.92% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.13 | -0.05% | -0.01 | 541.68K | 11.99M | 0.16% | 1.69B | 0.00% | -0.67% | -1.43% | -1.07% |
WhitestoneUS WSR | 18.99 | +0.05% | +0.01 | 755.88K | 14.34M | 0.16% | 975.93M | 0.00% | +0.21% | +23.71% | +36.72% |
First Trust Managed Municipal ETFUS FMB | 50.65 | +0.04% | +0.02 | 127.75K | 6.47M | 0.16% | 1.99B | -0.30% | -1.08% | -2.56% | -0.95% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 58.89 | +0.07% | +0.04 | 8K | 472.14K | 0.16% | 1.16B | +0.36% | +1.78% | +4.32% | +5.32% |