| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.01 | -0.12% | -0.03 | 22.39K | 582.82K | 0.19% | 96.24M | -0.27% | -1.72% | -2.14% | -0.15% |
Matthews Japan Active ETFUS JPAN | 37.23 | -2.69% | -1.03 | 297.00 | 11.08K | 0.19% | 5.96M | -2.40% | +4.57% | +0.53% | +3.95% |
DOUBLELINE MORTGAGE ETFUS DMBS | 49.67 | -0.33% | -0.16 | 72.99K | 3.63M | 0.19% | 680.48M | -0.44% | -0.44% | -0.93% | +0.03% |
IB Acquisition CorpUS IBAC | 10.52 | 0.00% | 0.00 | 319.00 | 3.35K | 0.19% | 60.38M | 0.00% | +0.67% | +0.67% | +0.19% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.06 | -0.10% | -0.03 | 1.12K | 34.68K | 0.19% | 32.61M | -0.03% | -0.13% | -0.28% | -0.42% |
JPMorgan Core Plus Bond ETFUS JCPB | 47.28 | -0.34% | -0.16 | 2.03M | 96.05M | 0.19% | 9.53B | -0.40% | -0.59% | -1.44% | -0.15% |
EQV VENTURES ACQUISITION CORPUS FTW | 10.54 | -0.09% | -0.01 | 165.56K | 1.75M | 0.19% | 469.79M | +0.19% | +0.57% | +1.15% | +0.48% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.09 | -0.28% | -0.06 | 652.74K | 13.78M | 0.19% | 2.14B | -0.24% | -0.61% | -1.17% | -0.28% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 54.92 | -0.61% | -0.34 | 1.78K | 97.56K | 0.19% | 32.41M | +1.00% | +1.36% | -0.53% | +1.68% |
iShares Short-Term California Muni Active ETFUS CALI | 50.57 | -0.06% | -0.03 | 126.12K | 6.38M | 0.19% | 247.79M | +0.03% | +0.18% | -0.07% | +0.22% |
iShares USD Green Bond ETFUS BGRN | 47.87 | -0.25% | -0.12 | 29.78K | 1.43M | 0.19% | 445.19M | -0.20% | -0.50% | -1.18% | -0.14% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 68.01 | -0.45% | -0.30 | 674.00 | 45.94K | 0.19% | 17.00M | +0.88% | +4.02% | +4.06% | +5.81% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.25 | -0.49% | -0.10 | 833.00 | 17.69K | 0.19% | 8.50M | -0.42% | +0.47% | +1.94% | +0.00% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.36 | -0.35% | -0.13 | 1.31K | 49.07K | 0.19% | 25.22M | -0.25% | -0.20% | -0.15% | +0.20% |
Invesco Total Return Bond ETFUS GTO | 47.23 | -0.35% | -0.17 | 267.38K | 12.64M | 0.19% | 2.03B | -0.78% | -0.80% | -1.30% | -0.40% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.63 | -0.20% | -0.08 | 1.21K | 47.94K | 0.19% | 31.71M | +0.10% | +0.15% | +0.05% | +0.40% |
SPDR Portfolio TIPS ETFUS SPIP | 25.90 | -0.33% | -0.08 | 341.21K | 8.85M | 0.19% | 981.62M | -0.44% | -0.35% | -2.45% | -0.19% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.71 | -0.35% | -0.19 | 3.34M | 179.72M | 0.19% | 17.42B | -0.39% | -0.74% | -1.36% | -0.32% |
Dimensional National Municipal Bond ETFUS DFNM | 48.43 | -0.18% | -0.08 | 291.92K | 14.13M | 0.19% | 1.98B | -0.02% | +0.69% | +0.31% | +0.54% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.67 | +0.68% | +0.47 | 86.45K | 6.11M | 0.19% | 77.74M | +0.43% | -0.36% | +1.17% | -0.72% |