| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 47.06 | +0.25% | +0.12 | 4.83K | 227.07K | 0.11% | 276.48M | -0.24% | +1.41% | +1.49% | +8.73% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.19 | +0.04% | +0.01 | 42.27K | 1.11M | 0.11% | 68.60M | -0.06% | +0.13% | +0.08% | +3.09% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.90 | +0.14% | +0.04 | 12.37K | 382.03K | 0.11% | 34.76M | -0.03% | +0.41% | -0.40% | +0.19% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.99 | +0.12% | +0.06 | 7.77K | 388.56K | 0.11% | 46.99M | +0.15% | -0.11% | +1.23% | 0.00% |
RH Tactical Rotation ETFUS RHRX | 18.27 | +1.02% | +0.19 | 391.00 | 7.16K | 0.11% | 16.76M | -1.77% | +2.81% | +0.64% | +15.86% |
PGIM Municipal Income Opportunities ETFUS PMIO | 51.04 | -0.05% | -0.02 | 6.20K | 316.33K | 0.11% | 33.18M | -0.02% | -0.13% | +0.27% | +0.92% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 27.89 | +0.44% | +0.12 | 373.00 | 10.40K | 0.11% | 18.13M | -0.46% | +3.09% | +2.44% | +3.69% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 54.00 | +0.31% | +0.17 | 16.59K | 895.81K | 0.11% | 405.00M | -1.15% | +3.98% | +3.01% | +13.59% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 107.68 | +0.13% | +0.15 | 249.54K | 26.87M | 0.11% | 3.81B | +0.22% | +0.25% | +0.23% | +3.31% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 26.91 | +0.09% | +0.03 | 32.58K | 876.65K | 0.11% | 76.42M | +0.13% | +1.26% | +2.09% | +7.21% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 77.67 | +0.62% | +0.48 | 6.15K | 477.95K | 0.11% | 276.51M | -2.33% | +1.77% | +1.41% | +10.07% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 36.10 | +0.37% | +0.13 | 843.00 | 30.43K | 0.11% | 21.66M | -0.33% | +1.76% | +1.96% | +11.70% |
VanEck Long/Flat Trend ETFUS LFEQ | 54.12 | +0.93% | +0.50 | 451.00 | 24.39K | 0.11% | 27.06M | -1.61% | +2.18% | +2.39% | +8.73% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.05 | +0.19% | +0.06 | 238.00 | 7.39K | 0.11% | 4.66M | -1.13% | +4.26% | -3.69% | +21.49% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.70 | +0.31% | +0.07 | 6.65K | 150.82K | 0.11% | 134.84M | +0.07% | +0.82% | -0.46% | +0.84% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.34 | +0.01% | +0.00 | 113.35K | 5.71M | 0.11% | 1.31B | +0.01% | -0.09% | -0.39% | +0.79% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 36.30 | +0.14% | +0.05 | 1.82K | 66.08K | 0.11% | 52.64M | -0.03% | +1.06% | +1.57% | +12.12% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.16 | +0.06% | +0.02 | 479.06K | 11.09M | 0.11% | 1.05B | +0.17% | -0.04% | -0.98% | +0.04% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.27 | +0.09% | +0.02 | 18.99K | 517.75K | 0.11% | 53.86M | +0.09% | +0.97% | +1.64% | +5.86% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 36.68 | +0.14% | +0.05 | 2.15K | 78.92K | 0.11% | 63.27M | +0.06% | +1.39% | +1.89% | +8.68% |