| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Multi-Sector Income ETFUS DMX | 49.85 | +0.01% | +0.01 | 15.43K | 767.99K | 0.20% | 81.75M | +0.05% | -1.42% | -1.44% | -1.33% |
Bluemonte Short Term Bond ETFUS BLST | 24.98 | +0.14% | +0.04 | 19.63K | 490.31K | 0.20% | 145.36M | -0.36% | -1.85% | -1.11% | -1.01% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 9.98 | 0.00% | 0.00 | 76.05K | 758.00K | 0.20% | 654.44M | +0.10% | 0.00% | +0.71% | +0.81% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.91 | -0.22% | -0.05 | 4.23K | 105.33K | 0.20% | 42.34M | -0.14% | -0.50% | -0.38% | -0.38% |
IRON HORSE ACQUISITIONSUS IRHOU | 9.98 | -0.10% | -0.01 | 4.12K | 41.10K | 0.20% | 255.19M | +0.20% | -0.40% | +0.30% | +0.35% |
APEX Tech Acquisition Inc.US TRAD.U | 10.02 | +0.20% | +0.02 | 949.00 | 9.49K | 0.20% | 102.17M | +0.20% | +0.20% | 0.00% | +0.40% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.96 | -0.11% | -0.05 | 23.38K | 1.05M | 0.20% | 206.82M | -0.97% | -3.01% | -3.27% | -3.19% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.12 | +0.18% | +0.05 | 8.87K | 231.48K | 0.20% | 108.38M | -0.39% | -1.09% | +0.15% | +0.25% |
Eagle Point Credit Company Inc.US ECCX | 25.00 | 0.00% | 0.00 | 1.22K | 30.53K | 0.20% | 452.27M | +0.04% | +0.36% | -0.29% | -0.71% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.00 | 0.00% | 0.00 | 14.02K | 350.42K | 0.20% | 0.00 | +0.08% | +0.12% | +2.25% | +1.63% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 17.00 | -4.23% | -0.75 | 1.99K | 34.04K | 0.20% | 5.10M | -9.28% | -25.27% | -42.17% | -41.76% |
M Evo Global Acquisition IIUS MEVOU | 10.03 | 0.00% | 0.00 | 179.68K | 1.80M | 0.20% | 300.90M | -0.50% | 0.00% | +0.30% | +0.30% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.03 | -0.10% | -0.01 | 59.05K | 592.48K | 0.20% | 244.06M | +0.10% | 0.00% | +0.50% | +0.60% |
LISATA THERAPEUTICS INCUS LSTA | 5.02 | 0.00% | 0.00 | 14.26K | 71.52K | 0.20% | 45.34M | +0.20% | +22.44% | +161.46% | +169.89% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.72 | -0.82% | -0.18 | 181.98K | 3.95M | 0.20% | 73.85M | -1.23% | -3.08% | -3.52% | -3.24% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.16 | +0.16% | +0.04 | 70.83K | 1.78M | 0.20% | 72.96M | +0.04% | -1.53% | -0.69% | -0.61% |
Nathan's FamousUS NATH | 100.68 | +0.19% | +0.19 | 11.21K | 1.13M | 0.20% | 411.73M | +0.20% | +0.10% | +7.75% | +7.60% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 24.91 | -0.26% | -0.07 | 644.00 | 16.07K | 0.20% | 25.53M | -0.59% | -1.20% | -0.66% | -0.70% |
Mindful Conservative ETFUS MFUL | 21.47 | -0.19% | -0.04 | 1.41K | 30.31K | 0.20% | 7.51M | -0.28% | -3.31% | -1.49% | -1.24% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.06 | +0.05% | +0.01 | 305.46K | 3.07M | 0.20% | 361.53M | +0.40% | -0.10% | -0.40% | -0.40% |