US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	659.72M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.38	0.00%	0.00	0.00	0.00	0.00%	67.16M	0.00%	+0.87%	+2.06%	+3.80%
RIBBON ACQUISITION CORP US RIBB	10.08	0.00%	0.00	0.00	0.00	0.00%	65.22M	-0.05%	0.00%	+1.05%	+1.31%
First Trust RiverFront Dynamic Europe ETF US RFEU	69.33	0.00%	0.00	3.00	209.79	0.00%	6.93M	0.00%	+3.48%	+5.07%	+17.21%
RF Acquisition Corp. II US RFAIU	10.49	0.00%	0.00	0.00	0.00	0.00%	157.48M	0.00%	-0.10%	+1.55%	+1.26%
RF Acquisition Corp II US RFAI	10.52	0.00%	0.00	3.00	31.56	0.00%	157.93M	+0.19%	+0.57%	+1.54%	+2.94%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	22.48B	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
Direxion Daily Crypto Industry Bear 1X Shares US REKT	21.47	-0.01%	0.00	444.00	9.37K	0.00%	2.15M	-1.78%	-4.54%	-18.94%	-10.17%
The Intelligent Real Estate ETF US REAI	19.62	0.00%	0.00	12.00	237.65	0.00%	1.96M	+1.80%	+1.48%	-6.23%	-6.25%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	77.17M	0.00%	0.00%	0.00%	+0.98%
Rising Dragon Acquisition Corp US RDAC	10.28	0.00%	0.00	3.00	31.05	0.00%	77.13M	0.00%	+0.44%	+0.83%	+2.64%
RockCreek Global Equality ETF US RCGE	26.44	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.73%	+2.26%	+8.81%	+4.25%
Rayliant SMDAM Japan Equity ETF US RAYJ	30.72	0.00%	0.00	131.00	4.01K	0.00%	13.82M	+0.19%	+7.76%	+9.40%	+11.47%
Range Capital Acquisition Corp US RANG	10.45	0.00%	0.00	5.00	51.55	0.00%	167.59M	+1.95%	+3.47%	+4.29%	+5.24%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	60.36M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	57.17M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	54.04M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.30	0.00%	0.00	2.00	20.57	0.00%	302.92M	+0.29%	+1.73%	+2.79%	+2.90%

1 ...506 507 508 509 510 ...552

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:507,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":552,"list":[{"changeRate5Day":0,"symbol":"RILYI","shortMargin":0.3,"floatShares":13995061,"roa":-0.169305,"nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","roe":-33.8542,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":2,"amplitude":0,"high":25.63,"changeRateQTD":0,"preClose":25.63,"changeRateWTD":0,"low":25.63,"week52Low":25.63,"lyrPeRate":8.318177,"pbRate":-1.325851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.63,"changeRate":0,"askSize":0,"floatMarketCap":358693413.43,"longInitialMargin":0.25,"latestPrice":25.63,"askPrice":0,"peRate":8.688138,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":659721044.07,"divideRate":0.078034,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIGP","shortMargin":0.3,"floatShares":46324168,"roa":0,"nameCN":"Transocean Partners LLC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68501169,"dividePrice":0,"amplitude":0,"high":17.83,"changeRateQTD":0,"preClose":17.83,"changeRateWTD":0,"low":17.83,"week52Low":17.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.83,"changeRate":0,"askSize":0,"floatMarketCap":825959915.44,"longInitialMargin":0.25,"latestPrice":17.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.48,"marketValue":1221375843.27,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIBBU","shortMargin":0.3,"floatShares":5000000,"roa":0,"nameCN":"Ribbon Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6470000,"dividePrice":0,"amplitude":0,"high":10.38,"changeRateQTD":0.007767,"preClose":10.38,"changeRateWTD":0,"low":10.38,"week52Low":10.01,"lyrPeRate":0,"pbRate":4570.166723,"impliedVol":0,"changeRateYTD":0.038,"changeRate5Min":0,"week52High":10.83,"changeRate":0,"askSize":0,"floatMarketCap":51900000,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.008746,"bidSize":0,"change":0,"eps":0,"marketValue":67158600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020649,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":-0.000545,"symbol":"RIBB","shortMargin":0.3,"floatShares":3349999,"roa":0,"nameCN":"RIBBON ACQUISITION CORP","roe":0,"lyrEps":-0.008244,"volumeRatio":0,"changeRateMTD":0,"shares":6470000,"dividePrice":0,"amplitude":0,"high":10.08,"changeRateQTD":0.01002,"preClose":10.08,"changeRateWTD":0,"low":10.08,"week52Low":9.95,"lyrPeRate":0,"pbRate":4438.08098,"impliedVol":0,"changeRateYTD":0.013065,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":33767989.92,"longInitialMargin":0.25,"latestPrice":10.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019785,"marketValue":65217600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010526,"turnoverRate":0,"open":10.08,"impliedVolPercentile":0},{"symbol":"RFEU","shortMargin":0.3,"floatShares":100002,"nameCN":"First Trust RiverFront Dynamic Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":69.3301,"preClose":69.3301,"latestTime":"16:04 EDT","volume":2,"amount":139.84,"timestamp":1749672251310},"volumeRatio":0.064935,"changeRateMTD":0.034781,"dividePrice":3.22,"high":69.3301,"changeRateQTD":0.082099,"changeRateWTD":0,"week52Low":54.27,"changeRateYTD":0.172073,"changeRate5Min":0,"askSize":0,"floatMarketCap":6933148.6602,"latestPrice":69.3301,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046444,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.050695,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":100002,"amplitude":0,"preClose":69.3301,"low":69.3301,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":69.88,"changeRate":0,"longInitialMargin":0.25,"amount":209.785011,"changeRate20Day":0.034781,"overnightTrading":{"tag":"夜盘","latestPrice":69.3301010131836,"preClose":69.3301010131836,"latestTime":"20250612 03:46 EDT","volume":0,"amount":0,"timestamp":1749714403968},"bidSize":0,"change":0,"marketValue":6933148.6602,"shortable":3,"turnoverRate":0.00003,"hourTrading":{"tag":"盘后","latestPrice":69.3301,"preClose":69.3301,"latestTime":"16:04 EDT","volume":2,"amount":139.84,"timestamp":1749672251310},"open":69.3301,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RFAIU","shortMargin":0.3,"floatShares":11153517,"roa":0,"nameCN":"RF Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15012500,"dividePrice":0,"amplitude":0,"high":10.49,"changeRateQTD":0.015489,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.01,"lyrPeRate":0,"pbRate":-44.372992,"impliedVol":0,"changeRateYTD":0.012568,"changeRate5Min":0,"week52High":12.58,"changeRate":0,"askSize":0,"floatMarketCap":117000393.33,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":32.827413,"amount":0,"changeRate20Day":-0.000952,"bidSize":0,"change":0,"eps":0.31955,"marketValue":157481125,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015489,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0.001905,"symbol":"RFAI","shortMargin":0.3,"floatShares":11153517,"roa":0,"nameCN":"RF Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0.006039,"changeRateMTD":0.00286,"shares":15012500,"dividePrice":0,"amplitude":0,"high":10.52,"changeRateQTD":0.014005,"preClose":10.52,"changeRateWTD":0.000951,"low":10.52,"week52Low":10,"lyrPeRate":0,"pbRate":-44.499893,"impliedVol":0,"changeRateYTD":0.029354,"changeRate5Min":0,"week52High":10.5287,"changeRate":0,"askSize":0,"floatMarketCap":117334998.84,"longInitialMargin":0.25,"latestPrice":10.52,"askPrice":0,"peRate":32.921295,"amount":31.5611,"changeRate20Day":0.005736,"bidSize":0,"change":0,"eps":0.31955,"marketValue":157931500,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.015444,"turnoverRate":0,"open":10.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RF.PRF","shortMargin":0.3,"floatShares":894683787,"roa":0.012803,"nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","roe":0.113059,"lyrEps":1.936681,"volumeRatio":0,"changeRateMTD":0,"shares":898930154,"dividePrice":0.99,"amplitude":0,"high":25.01,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.913846,"pbRate":1.337035,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":22376041512.870003,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":12.077043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.070871,"marketValue":22482243151.54,"divideRate":0.039584,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RETA","shortMargin":0.3,"floatShares":29748788,"roa":-0.376573,"nameCN":"Reata Pharmaceuticals","roe":-1.123897,"lyrEps":-8.541037,"volumeRatio":0,"changeRateMTD":0,"shares":38097263,"dividePrice":0,"amplitude":0,"high":172.36,"changeRateQTD":0,"preClose":172.36,"changeRateWTD":0,"low":172.36,"week52Low":172.36,"lyrPeRate":0,"pbRate":75.224757,"impliedVol":0.1114,"changeRateYTD":0,"changeRate5Min":0,"week52High":172.36,"changeRate":0,"askSize":0,"floatMarketCap":5127501099.68,"longInitialMargin":0.25,"latestPrice":172.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.371157,"marketValue":6566444250.68,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":172.36,"impliedVolPercentile":0},{"symbol":"REKT","shortMargin":0.3,"floatShares":100001,"nameCN":"Direxion Daily Crypto Industry Bear 1X Shares","postHourTrading":{"tag":"盘后","latestPrice":20.93,"preClose":21.47,"latestTime":"16:12 EDT","volume":302,"amount":6321.94,"timestamp":1749672770140},"volumeRatio":0.810219,"changeRateMTD":-0.07403,"dividePrice":0.75,"high":21.47,"changeRateQTD":-0.236481,"changeRateWTD":-0.004636,"week52Low":20.81,"changeRateYTD":-0.101674,"changeRate5Min":-0.000084,"askSize":0,"floatMarketCap":2147021.47,"latestPrice":21.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.034932,"bidPrice":0,"market":"US","volume":444,"changeRate60Day":-0.189365,"changeRate5Day":-0.017841,"roa":0,"roe":0,"lyrEps":0,"shares":100001,"amplitude":0,"preClose":21.4718,"low":21.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2006,"week52High":33.27,"changeRate":-0.000084,"longInitialMargin":0.25,"amount":9373.011337,"changeRate20Day":-0.045383,"bidSize":0,"change":-0.001801,"marketValue":2147021.47,"shortable":3,"turnoverRate":0.00444,"hourTrading":{"tag":"盘后","latestPrice":20.93,"preClose":21.47,"latestTime":"16:12 EDT","volume":302,"amount":6321.94,"timestamp":1749672770140},"open":21.47,"impliedVolPercentile":0.6933},{"symbol":"REAI","shortMargin":0.3,"floatShares":100000,"nameCN":"The Intelligent Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":19.6169,"preClose":19.6169,"latestTime":"16:04 EDT","volume":2,"amount":39.42,"timestamp":1749672255054},"volumeRatio":0.026537,"changeRateMTD":0.017474,"dividePrice":0.81,"high":19.6169,"changeRateQTD":-0.028962,"changeRateWTD":0.01769,"week52Low":17.08,"changeRateYTD":-0.06255,"changeRate5Min":0,"askSize":0,"floatMarketCap":1961690,"latestPrice":19.6169,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041291,"bidPrice":0,"market":"US","volume":12,"changeRate60Day":-0.062317,"changeRate5Day":0.018002,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":19.6169,"low":19.6169,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.42,"changeRate":0,"longInitialMargin":0.25,"amount":237.648811,"changeRate20Day":0.014826,"bidSize":0,"change":0,"marketValue":1961690,"shortable":3,"turnoverRate":0.00012,"hourTrading":{"tag":"盘后","latestPrice":19.6169,"preClose":19.6169,"latestTime":"16:04 EDT","volume":2,"amount":39.42,"timestamp":1749672255054},"open":19.6169,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RDACU","shortMargin":0.3,"floatShares":5307499,"roa":0,"nameCN":"Rising Dragon Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7499375,"dividePrice":0,"amplitude":0,"high":10.29,"changeRateQTD":0,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":-48.8761,"impliedVol":0,"changeRateYTD":0.009814,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":0,"floatMarketCap":54614164.71,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":0,"peRate":61.736913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.166675,"marketValue":77168568.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RDAC","shortMargin":0.3,"floatShares":5307499,"roa":0,"nameCN":"Rising Dragon Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.135135,"changeRateMTD":0.001431,"shares":7499375,"dividePrice":0,"amplitude":0,"high":10.2847,"changeRateQTD":0.008304,"preClose":10.2847,"changeRateWTD":0,"low":10.2847,"week52Low":9.99,"lyrPeRate":0,"pbRate":-48.850926,"impliedVol":0,"changeRateYTD":0.026417,"changeRate5Min":0,"week52High":10.4,"changeRate":0,"askSize":0,"floatMarketCap":54586034.9653,"longInitialMargin":0.25,"latestPrice":10.2847,"askPrice":0,"peRate":61.705114,"amount":31.050001,"changeRate20Day":0.004365,"bidSize":0,"change":0,"eps":0.166675,"marketValue":77128822.0625,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.008304,"turnoverRate":0.000001,"open":10.2847,"impliedVolPercentile":0},{"changeRate5Day":0.007342,"symbol":"RCGE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RockCreek Global Equality ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008326,"shares":0,"dividePrice":0,"amplitude":0,"high":26.4377,"changeRateQTD":0.066991,"preClose":26.4377,"changeRateWTD":0.005511,"low":26.4377,"week52Low":23.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.042496,"changeRate5Min":0,"week52High":26.46,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.4377,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.022601,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.088123,"turnoverRate":0,"open":26.4377,"impliedVolPercentile":0},{"symbol":"RAYJ","shortMargin":0.3,"floatShares":450000,"nameCN":"Rayliant SMDAM Japan Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:04 EDT","volume":2,"amount":61.28,"timestamp":1749672250299},"volumeRatio":0.049248,"changeRateMTD":0.010526,"dividePrice":0.22,"high":30.72,"changeRateQTD":0.130243,"changeRateWTD":0.00163,"week52Low":22,"changeRateYTD":0.114659,"changeRate5Min":0,"askSize":0,"floatMarketCap":13824000,"latestPrice":30.72,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.007161,"bidPrice":0,"market":"US","volume":131,"changeRate60Day":0.094017,"changeRate5Day":0.001865,"roa":0,"roe":0,"lyrEps":0,"shares":450000,"amplitude":0,"preClose":30.72,"low":30.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.14,"changeRate":0,"longInitialMargin":0.25,"amount":4013.45813,"changeRate20Day":0.07763,"bidSize":0,"change":0,"marketValue":13824000,"shortable":3,"turnoverRate":0.000291,"hourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:04 EDT","volume":2,"amount":61.28,"timestamp":1749672250299},"open":30.72,"impliedVolPercentile":0},{"changeRate5Day":0.019512,"symbol":"RANG","shortMargin":0.3,"floatShares":10081042,"roa":0,"nameCN":"Range Capital Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.001207,"changeRateMTD":0.030572,"shares":16037500,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0.039801,"preClose":10.45,"changeRateWTD":0.019512,"low":10.45,"week52Low":9.91,"lyrPeRate":0,"pbRate":197.972777,"impliedVol":0,"changeRateYTD":0.052367,"changeRate5Min":0,"week52High":10.64,"changeRate":0,"askSize":0,"floatMarketCap":105346888.9,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":0,"amount":51.545401,"changeRate20Day":0.034653,"bidSize":0,"change":0,"eps":0,"marketValue":167591875,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"shortable":3,"changeRate60Day":0.042914,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RAN","shortMargin":0.3,"floatShares":1570000,"roa":-0.54546,"nameCN":"RanMarine Technology B.V.","roe":0,"lyrEps":-0.529676,"volumeRatio":0,"changeRateMTD":0,"shares":11015070,"dividePrice":0,"amplitude":0,"high":5.48,"changeRateQTD":0,"preClose":5.48,"changeRateWTD":0,"low":5.48,"week52Low":5.48,"lyrPeRate":0,"pbRate":-7.446087,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.48,"changeRate":0,"askSize":0,"floatMarketCap":8603600,"longInitialMargin":0.25,"latestPrice":5.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891662,"marketValue":60362583.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACYU","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"amplitude":0,"high":12.99,"changeRateQTD":0,"preClose":12.99,"changeRateWTD":0,"low":12.99,"week52Low":12.99,"lyrPeRate":45.239256,"pbRate":-27.106484,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.99,"changeRate":0,"askSize":0,"floatMarketCap":24682610.76,"longInitialMargin":0.25,"latestPrice":12.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":57166327.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACY","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"amplitude":0,"high":12.28,"changeRateQTD":0,"preClose":12.28,"changeRateWTD":0,"low":12.28,"week52Low":12.28,"lyrPeRate":42.766595,"pbRate":-25.624913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.28,"changeRate":0,"askSize":0,"floatMarketCap":23333522.72,"longInitialMargin":0.25,"latestPrice":12.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":54041762.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.28,"impliedVolPercentile":0},{"changeRate5Day":0.002921,"symbol":"RAC.U","shortMargin":0.3,"floatShares":18515500,"roa":0,"nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0.00004,"changeRateMTD":0.012783,"shares":29410000,"dividePrice":0,"amplitude":0,"high":10.3,"changeRateQTD":0.019802,"preClose":10.3,"changeRateWTD":0.005859,"low":10.3,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.028971,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":0,"floatMarketCap":190709650,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":20.5748,"changeRate20Day":0.017304,"bidSize":0,"change":0,"eps":0,"marketValue":302923000,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.027944,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0}]}}}