| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.39 | +0.19% | +0.19 | 6.23K | 637.93K | 0.11% | 10.75M | +0.19% | +0.53% | +0.96% | +2.44% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.62 | +0.24% | +0.11 | 13.88K | 646.90K | 0.11% | 205.13M | +0.17% | +0.73% | -0.22% | +3.29% |
Thornburg Core Plus Bond ETFUS TPLS | 25.63 | +0.19% | +0.05 | 18.96K | 485.89K | 0.11% | 19.22M | +0.15% | +0.15% | +0.07% | +1.80% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 23.57 | +0.53% | +0.13 | 789.00 | 18.59K | 0.11% | 71.90M | -0.53% | +1.36% | +1.72% | +12.36% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 26.81 | +0.06% | +0.02 | 915.00 | 24.51K | 0.11% | 41.55M | -0.17% | +0.81% | +0.95% | +6.97% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.79 | +0.01% | +0.00 | 292.00 | 7.24K | 0.11% | 9.92M | -0.18% | -0.26% | -0.02% | +0.63% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.72 | +0.17% | +0.08 | 233.27K | 11.12M | 0.11% | 1.12B | +0.32% | +0.38% | +0.23% | +2.34% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.16 | +0.21% | +0.04 | 387.54K | 7.42M | 0.10% | 1.42B | -0.36% | -0.31% | -0.73% | +1.54% |
Cambria Tax Aware ETFUS TAX | 28.41 | -1.22% | -0.35 | 538.00 | 15.29K | 0.10% | 30.14M | -2.17% | +1.79% | +1.59% | +16.35% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 44.54 | +0.04% | +0.02 | 3.54K | 157.77K | 0.10% | 26.73M | +0.01% | +1.74% | +2.27% | +18.70% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 23.99 | -1.86% | -0.45 | 202.00 | 4.84K | 0.10% | 124.12M | -1.86% | -2.78% | +5.94% | +20.10% |
AQE Core ETFUS AQEC | 25.78 | +0.52% | +0.13 | 9.75K | 251.43K | 0.10% | 601.31M | -0.37% | +3.22% | 0.00% | +3.41% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.48 | +0.23% | +0.06 | 5.33K | 130.53K | 0.10% | 17.14M | +0.25% | +0.20% | -0.46% | +1.37% |
US Treasury 5 Year Note ETFUS UFIV | 49.43 | +0.09% | +0.04 | 5.22K | 258.41K | 0.10% | 29.66M | +0.24% | +0.09% | +0.13% | +3.38% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 9.87 | -0.10% | -0.01 | 1.26K | 12.43K | 0.10% | 647.23M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 29.69 | +0.10% | +0.03 | 10.25K | 304.46K | 0.10% | 22.27M | +0.04% | +2.07% | +3.32% | +18.38% |
Apex Treasury CorpUS APXT | 9.88 | -0.10% | -0.01 | 133.56K | 1.32M | 0.10% | 454.08M | -0.10% | -0.20% | 0.00% | -0.80% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 9.92 | +0.05% | +0.01 | 111.00K | 1.10M | 0.10% | 213.79M | +0.20% | 0.00% | 0.00% | +0.15% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 29.78 | +0.12% | +0.04 | 1.88K | 55.89K | 0.10% | 19.96M | -0.07% | +1.47% | +1.73% | +11.30% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 39.77 | +0.10% | +0.04 | 7.63K | 303.60K | 0.10% | 173.00M | +0.01% | +1.16% | +1.51% | +9.86% |