US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FUNDX ETF US XCOR	89.25	0.00%	0.00	467.00	41.21K	0.00%	189.40M	+1.44%	+8.85%	+10.83%	+11.11%
Spdr S&P Emerging Markets EX-China Etf US XCNY	31.91	-1.10%	-0.35	1.01K	32.33K	0.00%	9.57M	-3.07%	+0.04%	+3.77%	+13.57%
Global X S&P 500 Collar 95-110 ETF US XCLR	27.37	0.00%	0.00	24.00	657.33	0.00%	3.28M	+0.22%	+1.80%	+1.37%	+0.95%
AB US Equity ETF US XCHG	26.69	-0.59%	-0.16	304.00	8.11K	0.00%	698.10M	+0.64%	+2.92%	+6.35%	+5.81%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.02	0.00%	0.00	0.00	0.00	0.00%	281.81M	+0.10%	+0.10%	+0.30%	+0.40%
X3 Acquisition Corp Ltd US XCBE	9.91	0.00%	0.00	257.00	2.55K	0.00%	278.72M	+0.20%	+0.10%	0.00%	+0.10%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August US XAUG	38.70	-0.09%	-0.03	1.27K	49.30K	0.00%	51.28M	+0.08%	+0.97%	+2.92%	+3.38%
Corgi AI Cybersecurity ETF US XA	29.77	+1.34%	+0.40	392.00	11.66K	0.00%	1.49M	+4.52%	0.00%	0.00%	+14.35%
U.S. Steel US X	54.84	0.00%	0.00	0.00	0.00	0.00%	12.42B	0.00%	0.00%	0.00%	0.00%
AXS Esoterica NextG Economy ETF US WUGI	83.18	-2.69%	-2.30	547.00	45.50K	0.00%	33.33M	-1.39%	+10.65%	+17.83%	+14.95%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree Efficient Long Short US Equity Fund US WTLS	58.31	0.00%	0.00	66.00	3.86K	0.00%	11.66M	+2.25%	+6.13%	+14.82%	+14.32%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	34.59	0.00%	0.00	66.00	2.28K	0.00%	1.04M	+8.61%	+30.58%	+112.51%	+85.98%
Wintergreen Acquisition Corp. US WTGUU	11.12	0.00%	0.00	0.00	0.00	0.00%	72.77M	0.00%	0.00%	+7.96%	+8.28%
Wintergreen Acquisition Corp US WTG	10.33	0.00%	0.00	2.00	20.53	0.00%	75.45M	+0.25%	+0.39%	+1.08%	+1.37%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.18	0.00%	0.00	0.00	0.00	0.00%	79.33M	-0.10%	+0.39%	+0.49%	+1.39%
Westlin Corp. US WSTN	10.03	0.00%	0.00	1.00	10.05	0.00%	80.79M	0.00%	+0.20%	+0.55%	+1.42%
Watsco US WSO.B	441.42	0.00%	0.00	2.00	834.78	0.00%	17.90B	0.00%	+15.85%	+5.29%	+30.27%

1 ...507 508 509 510 511 ...619

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:508,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":619,"list":[{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":89.25,"close":89.25,"volume":467,"market":"US","high":89.25,"low":89.25,"preClose":89.25,"open":89.25,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":189400995,"askSize":1000,"bidSize":1000,"askPrice":88.33,"bidPrice":88.24,"week52High":89.43,"week52Low":68.61,"changeRate5Day":0.014351,"changeRate20Day":0.088497,"changeRate60Day":0.108294,"changeRateWTD":0.014351,"changeRateMTD":0.052228,"changeRateQTD":0.164417,"changeRateYTD":0.111065,"amount":41211.242882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3481,"divideRate":0.0039,"floatMarketCap":189400995,"shortable":3,"shares":2122140,"floatShares":2122140,"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.25,"latestTime":"17:58 EDT","volume":27,"amount":2371.15,"timestamp":1778795902417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":-0.011,"change":-0.3549,"latestPrice":31.91,"close":31.91,"volume":1014,"market":"US","high":31.91,"low":31.91,"preClose":32.2649,"open":31.91,"turnoverRate":0.00338,"peRate":0,"amplitude":0,"marketValue":9573000,"askSize":400,"bidSize":400,"askPrice":31.88,"bidPrice":31.77,"week52High":33.16,"week52Low":24.7,"changeRate5Day":-0.03068,"changeRate20Day":0.000382,"changeRate60Day":0.037724,"changeRateWTD":-0.03068,"changeRateMTD":0.00726,"changeRateQTD":0.108463,"changeRateYTD":0.135652,"amount":32334.328056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.755,"divideRate":0.02366,"floatMarketCap":9573000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":32.2649,"preClose":32.2649,"latestTime":"16:10 EDT","volume":6,"amount":196.361,"timestamp":1778789404200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.26490020751953,"preClose":32.26490020751953,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.369,"close":27.369,"volume":24,"market":"US","high":27.369,"low":27.369,"preClose":27.369,"open":27.369,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3284280,"askSize":300,"bidSize":200,"askPrice":27.4,"bidPrice":27.32,"week52High":30.7,"week52Low":25.2362,"changeRate5Day":0.002197,"changeRate20Day":0.017995,"changeRate60Day":0.013667,"changeRateWTD":0.002197,"changeRateMTD":0.011023,"changeRateQTD":0.084514,"changeRateYTD":0.009453,"amount":657.326385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022759,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5479,"divideRate":0.129632,"floatMarketCap":3284280,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":27.369,"preClose":27.369,"latestTime":"16:10 EDT","volume":6,"amount":164.4846,"timestamp":1778789404200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":-0.005933,"change":-0.1593,"latestPrice":26.69,"close":26.69,"volume":304,"market":"US","high":26.69,"low":26.69,"preClose":26.8493,"open":26.69,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":698102919.37,"askSize":300,"bidSize":300,"askPrice":26.64,"bidPrice":26.62,"week52High":26.8493,"week52Low":23.02,"changeRate5Day":0.006433,"changeRate20Day":0.029203,"changeRate60Day":0.063465,"changeRateWTD":0.006433,"changeRateMTD":0.01845,"changeRateQTD":0.155326,"changeRateYTD":0.058094,"amount":8113.680725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0586,"divideRate":0.002196,"floatMarketCap":698102919.37,"shortable":3,"shares":26155973,"floatShares":26155973,"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"16:04 EDT","volume":2,"amount":53.6986,"timestamp":1778789079655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281812500,"askSize":100,"bidSize":2500,"askPrice":10.05,"bidPrice":10.02,"week52High":10.05,"week52Low":9.91,"changeRate5Day":0.000999,"changeRate20Day":0.000999,"changeRate60Day":0.003003,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.008048,"changeRateYTD":0.004008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6375.127248,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281812500,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":257,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":278718750,"askSize":550,"bidSize":2400,"askPrice":9.91,"bidPrice":9.9,"week52High":9.91,"week52Low":9.75,"changeRate5Day":0.002022,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.002022,"changeRateMTD":0.002022,"changeRateQTD":0.007114,"changeRateYTD":0.00101,"amount":2545.886888,"eps":-0.033218,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6305.140821,"volumeRatio":0.02359,"committee":0.627119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229168750,"shortable":3,"shares":28125000,"floatShares":23125000,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.91,"latestTime":"07:14 EDT","volume":250,"amount":2477.5,"timestamp":1778843657379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":1,"amount":9.91,"timestamp":1778789404525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAUG","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August","changeRate":-0.000904,"change":-0.035,"latestPrice":38.7,"close":38.7,"volume":1274,"market":"US","high":38.7,"low":38.7,"preClose":38.735,"open":38.7,"turnoverRate":0.000962,"peRate":0,"amplitude":0,"marketValue":51277577.4,"askSize":400,"bidSize":400,"askPrice":38.77,"bidPrice":38.65,"week52High":38.77,"week52Low":34.74,"changeRate5Day":0.000776,"changeRate20Day":0.009653,"changeRate60Day":0.029195,"changeRateWTD":0.000776,"changeRateMTD":0.006358,"changeRateQTD":0.04257,"changeRateYTD":0.03377,"amount":49304.160606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51277577.4,"shortable":3,"shares":1325002,"floatShares":1325002,"postHourTrading":{"tag":"盘后","latestPrice":38.73,"preClose":38.735,"latestTime":"17:31 EDT","volume":10,"amount":387.37,"timestamp":1778794299198,"change":-0.005000000000002558,"changeRate":-0.00012908222537763155},"overnightTrading":{"tag":"夜盘","latestPrice":38.73500061035156,"preClose":38.73500061035156,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XA","nameCN":"Corgi AI Cybersecurity ETF","changeRate":0.013449,"change":0.395,"latestPrice":29.765,"close":29.765,"volume":392,"market":"US","high":29.765,"low":29.765,"preClose":29.37,"open":29.765,"turnoverRate":0.00784,"peRate":0,"amplitude":0,"marketValue":1488250,"askSize":900,"bidSize":900,"askPrice":29.73,"bidPrice":29.69,"week52High":29.765,"week52Low":26.03,"changeRate5Day":0.04516,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04516,"changeRateMTD":0.143488,"changeRateQTD":0.143488,"changeRateYTD":0.143488,"amount":11656.737076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1488250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.37,"latestTime":"17:34 EDT","volume":40,"amount":1181.99,"timestamp":1778794473738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.5714},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":-0.026887,"change":-2.2982,"latestPrice":83.178,"close":83.178,"volume":547,"market":"US","high":83.178,"low":83.178,"preClose":85.4762,"open":83.178,"turnoverRate":0.001365,"peRate":0,"amplitude":0,"marketValue":33333916.212,"askSize":100,"bidSize":100,"askPrice":83.39,"bidPrice":82.99,"week52High":93.905,"week52Low":62.6499,"changeRate5Day":-0.01388,"changeRate20Day":0.106455,"changeRate60Day":0.178302,"changeRateWTD":-0.01388,"changeRateMTD":0.061636,"changeRateQTD":0.269043,"changeRateYTD":0.149475,"amount":45503.120132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5225,"divideRate":0.19864,"floatMarketCap":33333916.212,"shortable":3,"shares":400754,"floatShares":400754,"postHourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.67,"latestTime":"16:10 EDT","volume":9,"amount":769.2858,"timestamp":1778789404524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":85.4761962890625,"latestTime":"20260515 04:00 EDT","volume":20,"amount":1705,"timestamp":1778832000164,"change":-0.2261962890625,"changeRate":-0.002646307380098569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTT","nameCN":"Wireless Telecom","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTLS","nameCN":"WisdomTree Efficient Long Short US Equity Fund","changeRate":0,"change":0,"latestPrice":58.3125,"close":58.3125,"volume":66,"market":"US","high":58.3125,"low":58.3125,"preClose":58.3125,"open":58.3125,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":11662500,"askSize":100,"bidSize":100,"askPrice":58.38,"bidPrice":58.04,"week52High":58.3125,"week52Low":47.2101,"changeRate5Day":0.022494,"changeRate20Day":0.06125,"changeRate60Day":0.148155,"changeRateWTD":0.022494,"changeRateMTD":0.04813,"changeRateQTD":0.184169,"changeRateYTD":0.143158,"amount":3857.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662500,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":34.59,"close":34.59,"volume":66,"market":"US","high":34.59,"low":34.59,"preClose":34.59,"open":34.59,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":1037700,"askSize":100,"bidSize":100,"askPrice":34.97,"bidPrice":34.62,"week52High":35.88,"week52Low":14.7037,"changeRate5Day":0.086148,"changeRate20Day":0.305781,"changeRate60Day":1.125111,"changeRateWTD":0.086148,"changeRateMTD":0.042747,"changeRateQTD":0.347566,"changeRateYTD":0.859817,"amount":2282.22599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037700,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":0,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0,"peRate":82.168666,"amplitude":0,"marketValue":72774840,"askSize":100,"bidSize":5000,"askPrice":15.68,"bidPrice":10.1,"week52High":11.12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.079612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082765,"amount":0,"eps":0.135331,"lyrEps":0,"lyrPeRate":0,"pbRate":4950.33263,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72774840,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":2,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":76.518515,"amplitude":0,"marketValue":75446188,"askSize":5000,"bidSize":1000,"askPrice":10.33,"bidPrice":10.2,"week52High":10.33,"week52Low":9.74,"changeRate5Day":0.002523,"changeRate20Day":0.003887,"changeRate60Day":0.010763,"changeRateWTD":0.002523,"changeRateMTD":0.002913,"changeRateQTD":0.005842,"changeRateYTD":0.013739,"amount":20.530001,"eps":0.135,"lyrEps":0.203976,"lyrPeRate":50.643213,"pbRate":14.19674,"volumeRatio":0.003073,"committee":-0.666667,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75446188,"shortable":3,"shares":7303600,"floatShares":7303600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79327650,"askSize":100,"bidSize":2500,"askPrice":10.23,"bidPrice":10.18,"week52High":10.65,"week52Low":10.01,"changeRate5Day":-0.000981,"changeRate20Day":0.003945,"changeRate60Day":0.004936,"changeRateWTD":-0.000981,"changeRateMTD":-0.000981,"changeRateQTD":0.003945,"changeRateYTD":0.013944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5109.671498,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71463600,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":1,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80791650,"askSize":5000,"bidSize":100,"askPrice":10.05,"bidPrice":10.04,"week52High":10.04,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.005514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004004,"changeRateYTD":0.014156,"amount":10.05,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5203.971014,"volumeRatio":0.003193,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78158775,"shortable":3,"shares":8055000,"floatShares":7792500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":441.4213,"close":441.4213,"volume":2,"market":"US","high":441.4213,"low":441.4213,"preClose":441.4213,"open":441.4213,"turnoverRate":0,"peRate":36.22857,"amplitude":0,"marketValue":17903341653.92,"askSize":40,"bidSize":35,"askPrice":418.78,"bidPrice":402.29,"week52High":471.49,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":0.158515,"changeRate60Day":0.052883,"changeRateWTD":0,"changeRateMTD":-0.031961,"changeRateQTD":0.158515,"changeRateYTD":0.302704,"amount":834.780029,"eps":12.184342,"lyrEps":12.247723,"lyrPeRate":36.041091,"pbRate":6.481774,"volumeRatio":0.070245,"committee":-0.066667,"roa":0.095001,"roe":0.185946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.027185,"floatMarketCap":14506030902.73,"shortable":3,"shares":40558400,"floatShares":32862100,"postHourTrading":{"tag":"盘后","latestPrice":441.4213,"preClose":441.4213,"latestTime":"16:04 EDT","volume":2,"amount":854.72,"timestamp":1778789092940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}