| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.86 | +0.34% | +0.31 | 231.81K | 21.04M | 0.20% | 660.90M | +0.24% | +0.54% | +1.15% | +1.21% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 35.18 | -0.11% | -0.04 | 139.07K | 4.90M | 0.20% | 516.27M | +1.88% | -6.78% | -10.15% | -8.77% |
Franklin International Aggregate Bond ETFUS FLIA | 20.14 | +0.02% | +0.01 | 74.77K | 1.51M | 0.20% | 714.79M | +0.02% | -2.02% | -0.32% | -0.22% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.07 | 0.00% | 0.00 | 77.00K | 775.38K | 0.20% | 588.57M | 0.00% | -0.20% | +0.40% | +0.40% |
Global X Guru Index ETFUS GURU | 57.42 | -1.86% | -1.09 | 686.00 | 39.49K | 0.20% | 52.26M | -3.37% | -7.10% | -9.18% | -8.13% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.15 | -0.01% | 0.00 | 104.15K | 2.62M | 0.20% | 501.74M | -0.63% | -2.97% | -1.45% | -1.06% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.58 | +0.22% | +0.05 | 1.47K | 30.17K | 0.20% | 92.59M | -0.05% | -2.25% | -1.17% | -0.96% |
Cantor Equity Partners V, Inc.US CEPV | 10.08 | -0.10% | -0.01 | 54.16K | 545.92K | 0.20% | 320.44M | -0.44% | -0.69% | -1.85% | -1.66% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.06 | -0.52% | -0.17 | 3.26K | 104.70K | 0.20% | 16.03M | -0.38% | -1.08% | -0.48% | -0.44% |
Thornburg Multi Sector Bond ETFUS TMB | 25.36 | -0.14% | -0.03 | 32.33K | 819.51K | 0.20% | 176.25M | -0.17% | -2.01% | -0.84% | -0.86% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.13 | -0.30% | -0.03 | 821.00 | 8.31K | 0.20% | 196.38M | -0.20% | 0.00% | +0.70% | +0.70% |
Trailblazer Acquisition Corp.US BLZRU | 10.18 | +0.10% | +0.01 | 600.00 | 6.11K | 0.20% | 349.94M | 0.00% | -0.10% | -0.68% | -0.68% |
Evolution Global Acquisition Corp.US EVOXU | 10.20 | +0.20% | +0.02 | 2.16K | 21.99K | 0.20% | 238.00M | -0.34% | +0.20% | +1.39% | +1.49% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.48 | +0.08% | +0.02 | 117.21K | 2.99M | 0.20% | 629.36M | -0.16% | -1.18% | -0.29% | -0.37% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 33.48 | -0.57% | -0.19 | 6.49K | 217.45K | 0.20% | 66.13M | -0.41% | -0.99% | -0.17% | -0.18% |
Via Renewables, Inc.US VIASP | 25.71 | +0.74% | +0.19 | 1.99K | 50.97K | 0.20% | 91.72M | +0.60% | -0.07% | -0.73% | +1.38% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.60 | +0.31% | +0.08 | 14.72K | 376.15K | 0.20% | 81.92M | -0.52% | -2.88% | -1.39% | -1.35% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.03 | -0.03% | -0.01 | 25.88K | 1.32M | 0.20% | 186.26M | -0.16% | -1.54% | -1.18% | -1.07% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.21 | 0.00% | 0.00 | 27.72K | 283.06K | 0.20% | 583.50M | -0.20% | -1.92% | -0.78% | -0.68% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 25.52 | -0.37% | -0.09 | 12.21K | 311.82K | 0.20% | 118.01M | -0.39% | -1.30% | -0.97% | -0.86% |