| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.57 | +0.19% | +0.05 | 730 | 20.85K | 0.12% | 32.14M | -0.03% | +0.37% | +1.42% | +4.41% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.78 | +0.49% | +0.16 | 12.12K | 397.36K | 0.12% | 65.56M | -0.28% | -0.39% | +3.83% | +10.86% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.80 | +0.55% | +0.18 | 59.95K | 1.97M | 0.12% | 254.86M | -0.36% | -0.03% | +2.34% | +8.88% |
The Brinsmere Fund Growth ETFUS TBFG | 32.92 | +0.68% | +0.22 | 3K | 92.92K | 0.12% | 387.76M | -0.82% | -1.29% | +0.81% | +9.48% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 5K | 47.70K | 0.12% | 459.08M | -0.30% | +1.11% | 0.00% | +0.50% |
AB MODERATE BUFFER ETFUS BUFM | 41.01 | +0.24% | +0.10 | 9K | 356.57K | 0.12% | 465.46M | -0.80% | -0.93% | +1.30% | +4.97% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.59 | 0.00% | 0.00 | 3.17M | 78.00M | 0.12% | 483.21M | -0.20% | -0.31% | -1.13% | -0.24% |
Franklin Multisector Income ETFUS MULT | 24.63 | +0.00% | +0.00 | 412 | 10.15K | 0.12% | 9.85M | -0.85% | -1.58% | -1.58% | -2.73% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.39 | +0.51% | +0.23 | 1K | 65.16K | 0.12% | 2.72M | +0.14% | +0.63% | +1.71% | +7.56% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.53 | +0.07% | +0.03 | 1.75M | 71.10M | 0.12% | 5.54B | 0.00% | -0.17% | +0.42% | -1.79% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.93 | +0.66% | +0.54 | 7K | 592.57K | 0.12% | 199.03M | -1.59% | -1.97% | +3.74% | +5.83% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | -0.12% | -0.03 | 3K | 83.43K | 0.12% | 32.30M | -0.42% | -0.88% | -1.16% | -1.36% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.62 | -0.03% | -0.01 | 2K | 35.16K | 0.12% | 4.64M | -0.96% | -1.79% | -3.59% | -4.84% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | +0.02% | +0.00 | 3K | 64.62K | 0.12% | 5.20M | -0.02% | -1.14% | -1.02% | -0.98% |
iShares Neuroscience and Healthcare ETFUS IBRN | 37.43 | +0.26% | +0.10 | 2K | 66.54K | 0.12% | 7.49M | -4.95% | -4.28% | +8.13% | +15.80% |
iShares BBB-B CLO Active ETFUS BCLO | 49.72 | +0.05% | +0.03 | 11.99K | 596.37K | 0.12% | 89.49M | +0.19% | +0.14% | -0.08% | +0.23% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.93 | -0.06% | -0.03 | 1.18M | 59.07M | 0.12% | 2.29B | -0.17% | -0.30% | -0.56% | -0.60% |
Calamos Active Hedged Equity ETFUS CHDG | 25.10 | +0.48% | +0.12 | 3K | 63.20K | 0.12% | 2.51M | -0.72% | -1.34% | 0.00% | -0.32% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.00 | -0.06% | -0.03 | 2K | 108.37K | 0.12% | 42.00M | -0.65% | -1.17% | -1.46% | -2.44% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | -0.12% | -0.03 | 65.50K | 1.64M | 0.12% | 253.93M | -0.25% | -0.73% | -0.73% | -0.54% |