US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PACER PE/VC ETF US PEVC	25.71	0.00%	0.00	12.00	308.18	0.00%	0.00	+1.96%	+7.08%	+17.33%	+3.56%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	56.28	0.00%	0.00	140.00	7.95K	0.00%	12.66M	+1.93%	+3.33%	+11.49%	+9.37%
PureCycle Technologies Inc. US PCTTU	12.05	0.00%	0.00	0.00	0.00	0.00%	2.16B	0.00%	+41.76%	+21.72%	-6.37%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Perceptive Capital Solutions Corp. US PCSC	10.62	0.00%	0.00	11.00	116.15	0.00%	117.48M	-0.75%	+2.86%	+3.06%	+4.27%
POLEN FLOATING RATE INCOME ETF US PCFI	24.83	-0.14%	-0.03	120.00	2.98K	0.00%	0.00	+0.08%	-0.25%	0.00%	-1.23%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	27.30	0.00%	0.00	0.00	0.00	0.00%	7.37M	+0.84%	+3.29%	+3.90%	+2.68%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	27.07	0.00%	0.00	1.00	27.17	0.00%	8.93M	+0.87%	+2.47%	+3.23%	+1.74%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	27.52	0.00%	0.00	0.00	0.00	0.00%	8.81M	+0.39%	+3.29%	+3.94%	+2.65%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	28.33	0.00%	0.00	0.00	0.00	0.00%	13.03M	+0.25%	+0.87%	+4.81%	+3.63%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	27.46	0.00%	0.00	0.00	0.00	0.00%	6.86M	-0.32%	+1.33%	+3.34%	+1.41%
Pacer Nasdaq International Patent Leaders ETF US PATN	22.63	0.00%	0.00	145.00	3.30K	0.00%	10.86M	+1.12%	+5.05%	+6.66%	+14.91%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PacWest US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital US OXLCO	23.10	+0.17%	+0.04	2.13K	49.25K	0.00%	10.79B	+0.96%	+1.64%	+0.79%	+1.58%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	6.65B	0.00%	0.00%	0.00%	0.00%

1 ...510 511 512 513 514 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:511,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"PEVC","shortMargin":0.3,"floatShares":0,"nameCN":"PACER PE/VC ETF","postHourTrading":{"tag":"盘后","latestPrice":25.7982,"preClose":25.7052,"latestTime":"16:04 EDT","volume":2,"amount":51.5964,"timestamp":1749585851539},"volumeRatio":0.054054,"changeRateMTD":0.026848,"dividePrice":0,"high":25.7052,"changeRateQTD":0.183704,"changeRateWTD":0,"week52Low":18.4868,"changeRateYTD":0.035631,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":25.7052,"askPrice":38.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.86,"market":"US","volume":12,"changeRate60Day":0.173277,"changeRate5Day":0.019635,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.7052,"low":25.7052,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.03,"changeRate":0,"longInitialMargin":0.25,"amount":308.176392,"committee":0,"changeRate20Day":0.070791,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.7982,"preClose":25.7052,"latestTime":"16:04 EDT","volume":2,"amount":51.5964,"timestamp":1749585851539},"open":25.7052,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PEPL","shortMargin":0.3,"floatShares":1376859,"roa":-0.004844,"nameCN":"PepperLime Health Acquisition Corp","roe":0,"lyrEps":0.051188,"volumeRatio":0,"changeRateMTD":0,"shares":5063860,"dividePrice":0,"amplitude":0,"high":10.91,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":213.135891,"pbRate":-8.818311,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":15021531.69,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":135.346363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.080608,"marketValue":55246712.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"symbol":"PEMX","shortMargin":0.3,"floatShares":225000,"nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","postHourTrading":{"tag":"盘后","latestPrice":56.7673,"preClose":56.2809,"latestTime":"16:04 EDT","volume":2,"amount":113.5346,"timestamp":1749585844976},"volumeRatio":0.362694,"changeRateMTD":0.027183,"dividePrice":2.57,"high":56.2809,"changeRateQTD":0.105064,"changeRateWTD":0.004794,"week52Low":45.9,"changeRateYTD":0.093672,"changeRate5Min":0,"askSize":200,"floatMarketCap":12663202.5,"latestPrice":56.2809,"askPrice":70.91,"peRate":0,"eps":0,"divideRate":0.045664,"bidPrice":42.55,"market":"US","volume":140,"changeRate60Day":0.114937,"changeRate5Day":0.019321,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":56.2809,"low":56.2809,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":58.16,"changeRate":0,"longInitialMargin":0.25,"amount":7946.423264,"committee":0,"changeRate20Day":0.033291,"bidSize":200,"change":0,"marketValue":12663202.5,"shortable":3,"turnoverRate":0.000622,"hourTrading":{"tag":"盘后","latestPrice":56.7673,"preClose":56.2809,"latestTime":"16:04 EDT","volume":2,"amount":113.5346,"timestamp":1749585844976},"open":56.2809,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTTU","shortMargin":0.3,"floatShares":141333050,"roa":-0.118415,"nameCN":"PureCycle Technologies Inc.","roe":-0.677145,"lyrEps":-1.748344,"volumeRatio":0,"changeRateMTD":-0.004132,"shares":179559510,"dividePrice":0,"amplitude":0,"high":12.05,"changeRateQTD":0.240989,"preClose":12.05,"changeRateWTD":0,"low":12.05,"week52Low":6.06,"lyrPeRate":0,"pbRate":9.083014,"impliedVol":0,"changeRateYTD":-0.063714,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":100,"floatMarketCap":1703063252.5,"longInitialMargin":0.25,"latestPrice":12.05,"askPrice":15.7,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.417647,"bidSize":100,"change":0,"eps":-1.156596,"marketValue":2163692095.5,"divideRate":0,"bidPrice":9.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.217172,"turnoverRate":0,"open":12.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTI","shortMargin":0.3,"floatShares":0,"roa":0.03387,"nameCN":"PCTEL Inc","roe":0.063831,"lyrEps":0.158069,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0.22,"amplitude":0,"high":6.99,"changeRateQTD":0,"preClose":6.99,"changeRateWTD":0,"low":6.99,"week52Low":6.99,"lyrPeRate":44.221195,"pbRate":0,"impliedVol":0.9375,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":6.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.031474,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.99,"impliedVolPercentile":0},{"symbol":"PCSC","shortMargin":0.3,"floatShares":4882499,"nameCN":"Perceptive Capital Solutions Corp.","volumeRatio":0.001757,"changeRateMTD":0.004257,"dividePrice":0,"high":10.615,"changeRateQTD":0.030583,"changeRateWTD":0,"week52Low":10.02,"changeRateYTD":0.042731,"changeRate5Min":0,"askSize":200,"floatMarketCap":51827726.885,"latestPrice":10.615,"askPrice":16.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.55,"market":"US","volume":11,"changeRate60Day":0.030583,"changeRate5Day":-0.00748,"roa":0,"roe":0,"lyrEps":0,"shares":11067500,"amplitude":0,"preClose":10.615,"low":10.615,"lyrPeRate":0,"pbRate":-55.517389,"impliedVol":0,"week52High":10.695,"changeRate":0,"longInitialMargin":0.25,"amount":116.149997,"committee":0.818182,"changeRate20Day":0.028585,"overnightTrading":{"tag":"夜盘","latestPrice":10.614999771118164,"preClose":10.614999771118164,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":2000,"change":0,"marketValue":117481512.5,"shortable":3,"turnoverRate":0.000002,"open":10.615,"impliedVolPercentile":0},{"changeRate5Day":0.000806,"symbol":"PCFI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"POLEN FLOATING RATE INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0.168256,"changeRateMTD":0.003005,"shares":0,"dividePrice":2.59,"amplitude":0,"high":24.83,"changeRateQTD":-0.003332,"preClose":24.865,"changeRateWTD":-0.001207,"low":24.83,"week52Low":24.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012331,"changeRate5Min":-0.001408,"week52High":25.23,"changeRate":-0.001408,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.83,"askPrice":37.24,"peRate":0,"amount":2979.599991,"committee":0,"changeRate20Day":-0.002467,"bidSize":200,"change":-0.035,"eps":0,"marketValue":0,"divideRate":0.104309,"bidPrice":12.42,"market":"US","volume":120,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.83,"impliedVolPercentile":0},{"changeRate5Day":0.008406,"symbol":"PBSE","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008406,"shares":270001,"dividePrice":0,"amplitude":0,"high":27.3046,"changeRateQTD":0.038217,"preClose":27.3046,"changeRateWTD":0,"low":27.3046,"week52Low":25.0663,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026813,"changeRate5Min":0,"week52High":27.31,"changeRate":0,"askSize":200,"floatMarketCap":7372269.3046,"longInitialMargin":0.25,"latestPrice":27.3046,"askPrice":41.02,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0329,"bidSize":200,"change":0,"eps":0,"marketValue":7372269.3046,"divideRate":0,"bidPrice":13.68,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.039015,"turnoverRate":0,"open":27.3046,"impliedVolPercentile":0},{"changeRate5Day":0.008732,"symbol":"PBOC","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0.012853,"changeRateMTD":0.008732,"shares":330001,"dividePrice":0,"amplitude":0,"high":27.0669,"changeRateQTD":0.033798,"preClose":27.0669,"changeRateWTD":0,"low":27.0669,"week52Low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017403,"changeRate5Min":0,"week52High":27.0701,"changeRate":0,"askSize":200,"floatMarketCap":8932104.0669,"longInitialMargin":0.25,"latestPrice":27.0669,"askPrice":40.75,"peRate":0,"amount":27.1709,"committee":0,"changeRate20Day":0.024683,"bidSize":200,"change":0,"eps":0,"marketValue":8932104.0669,"divideRate":0,"bidPrice":13.59,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.032327,"turnoverRate":0.000003,"open":27.0669,"impliedVolPercentile":0},{"changeRate5Day":0.003914,"symbol":"PBNV","shortMargin":0.3,"floatShares":320001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009079,"shares":320001,"dividePrice":0,"amplitude":0,"high":27.5202,"changeRateQTD":0.034594,"preClose":27.5202,"changeRateWTD":0,"low":27.5202,"week52Low":25.0773,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026505,"changeRate5Min":0,"week52High":27.5202,"changeRate":0,"askSize":200,"floatMarketCap":8806491.5202,"longInitialMargin":0.25,"latestPrice":27.5202,"askPrice":41.32,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.032874,"bidSize":200,"change":0,"eps":0,"marketValue":8806491.5202,"divideRate":0,"bidPrice":13.78,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.039369,"turnoverRate":0,"open":27.5202,"impliedVolPercentile":0},{"changeRate5Day":0.002463,"symbol":"PBMY","shortMargin":0.3,"floatShares":460001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005138,"shares":460001,"dividePrice":0,"amplitude":0,"high":28.3266,"changeRateQTD":0.034849,"preClose":28.3266,"changeRateWTD":0,"low":28.3266,"week52Low":25.582,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.036253,"changeRate5Min":0,"week52High":28.36,"changeRate":0,"askSize":200,"floatMarketCap":13030264.3266,"longInitialMargin":0.25,"latestPrice":28.3266,"askPrice":42.58,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00871,"bidSize":200,"change":0,"eps":0,"marketValue":13030264.3266,"divideRate":0,"bidPrice":14.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.048128,"turnoverRate":0,"open":28.3266,"impliedVolPercentile":0},{"changeRate5Day":-0.003209,"symbol":"PBAU","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003021,"shares":250001,"dividePrice":0,"amplitude":0,"high":27.4575,"changeRateQTD":0.033208,"preClose":27.4575,"changeRateWTD":0,"low":27.4575,"week52Low":24.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014135,"changeRate5Min":0,"week52High":27.5775,"changeRate":0,"askSize":200,"floatMarketCap":6864402.4575,"longInitialMargin":0.25,"latestPrice":27.4575,"askPrice":41.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013285,"bidSize":200,"change":0,"eps":0,"marketValue":6864402.4575,"divideRate":0,"bidPrice":13.85,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.033418,"turnoverRate":0,"open":27.4575,"impliedVolPercentile":0},{"changeRate5Day":0.011183,"symbol":"PATN","shortMargin":0.3,"floatShares":480000,"roa":0,"nameCN":"Pacer Nasdaq International Patent Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.928297,"changeRateMTD":0.01763,"shares":480000,"dividePrice":0.13,"amplitude":0,"high":22.6331,"changeRateQTD":0.089733,"preClose":22.6331,"changeRateWTD":0,"low":22.6331,"week52Low":18.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.149127,"changeRate5Min":0,"week52High":22.6331,"changeRate":0,"askSize":200,"floatMarketCap":10863888,"longInitialMargin":0.25,"latestPrice":22.6331,"askPrice":34.18,"peRate":0,"amount":3297.337303,"committee":0,"changeRate20Day":0.050489,"bidSize":200,"change":0,"eps":0,"marketValue":10863888,"divideRate":0.005744,"bidPrice":11.4,"market":"US","volume":145,"shortable":3,"changeRate60Day":0.066638,"turnoverRate":0.000302,"open":22.6331,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"amplitude":0,"high":13.74,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"amplitude":0,"high":7.54,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"amplitude":0,"high":11.6,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OYEAU","shortMargin":0.3,"floatShares":22000000,"roa":0,"nameCN":"Oyster Enterprises II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":10,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":220000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"amplitude":0,"high":25.32,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0.009602,"symbol":"OXLCO","shortMargin":0.3,"floatShares":0,"roa":0.084912,"nameCN":"Oxford Lane Capital","roe":0.030984,"lyrEps":0.106927,"volumeRatio":0.427958,"changeRateMTD":0.010941,"shares":467300000,"dividePrice":1.5,"amplitude":0,"high":23.1,"changeRateQTD":0.006536,"preClose":23.06,"changeRateWTD":0.002169,"low":23.1,"week52Low":22.22,"lyrPeRate":216.035239,"pbRate":5.516457,"impliedVol":0,"changeRateYTD":0.015831,"changeRate5Min":0,"week52High":23.47,"changeRate":0.001735,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.1,"askPrice":0,"peRate":216.035239,"amount":49248.31839,"committee":1,"changeRate20Day":0.016385,"bidSize":10,"change":0.040001,"eps":0.106927,"marketValue":10794630000,"divideRate":0.064935,"bidPrice":21.02,"market":"US","volume":2132,"shortable":3,"changeRate60Day":0.007915,"turnoverRate":0,"open":23.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"amplitude":0,"high":24.98,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0}]}}}