| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Bond Opportunities ETFUS JPIB | 47.94 | +0.14% | +0.07 | 138.08K | 6.62M | 0.15% | 1.97B | +0.56% | -0.71% | -3.00% | -1.57% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 30.96 | +0.50% | +0.16 | 3K | 80.02K | 0.15% | 16.72M | +0.28% | +3.91% | +8.38% | +7.68% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.12 | -0.02% | -0.02 | 2.72M | 223.49M | 0.15% | 24.96B | +0.07% | -0.54% | -1.14% | -0.85% |
Virtus Seix Senior Loan ETFUS SEIX | 23.23 | +0.06% | +0.02 | 51.04K | 1.19M | 0.15% | 253.73M | -0.58% | -0.02% | +0.74% | -0.51% |
Republic Digital Acquisition CoUS RDAG | 10.30 | +0.10% | +0.01 | 12.51K | 128.68K | 0.15% | 386.25M | +0.29% | +0.49% | +0.88% | +1.73% |
HARBOR HEALTH CARE ETFUS MEDI | 31.07 | +0.61% | +0.19 | 733 | 22.81K | 0.15% | 30.29M | +3.70% | +4.98% | -0.08% | -1.22% |
Atlas America ETFUS USAF | 27.48 | -0.09% | -0.02 | 961 | 26.43K | 0.15% | 18.14M | +0.17% | +0.16% | -2.05% | +2.52% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 61.92 | +0.05% | +0.03 | 10K | 605.51K | 0.15% | 239.63M | +0.49% | +2.50% | +7.07% | +6.91% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.54 | +0.07% | +0.02 | 5K | 139.45K | 0.15% | 22.72M | +0.25% | +0.64% | +1.61% | +2.86% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 41.43 | +0.15% | +0.06 | 5K | 216.39K | 0.15% | 314.87M | +0.40% | +1.78% | +3.94% | +4.52% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.90 | +0.17% | +0.09 | 6K | 319.73K | 0.14% | 34.93M | +0.05% | -0.85% | -2.31% | -0.72% |
GORES HOLDINGS X INCUS GTEN | 10.36 | +0.10% | +0.01 | 110.01K | 1.14M | 0.14% | 466.98M | +0.05% | +0.19% | +0.29% | +1.07% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 41.60 | +0.09% | +0.04 | 664 | 27.65K | 0.14% | 30.16M | +0.52% | +2.15% | +5.02% | +7.41% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.04 | +0.18% | +0.05 | 1K | 34.57K | 0.14% | 36.47M | +0.47% | +1.92% | +5.77% | +6.21% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.20 | +0.31% | +0.09 | 500 | 15.08K | 0.14% | 24.16M | +0.35% | +1.62% | +4.13% | +8.30% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.87 | 0.00% | 0.00 | 24.84K | 692.36K | 0.14% | 108.69M | +0.20% | +0.68% | +1.60% | +2.45% |
Tradr 1X Short Innovation 100 Monthly ETFUS SMQ | 42.15 | -1.30% | -0.55 | 208 | 8.76K | 0.14% | 632.27K | -2.30% | -17.99% | -16.53% | -16.18% |
Vanguard Short Duration Bond ETFUS VSDB | 76.04 | +0.05% | +0.04 | 36.63K | 2.78M | 0.14% | 509.85M | +0.12% | -0.68% | -1.31% | -0.58% |
Addex Therapeutics LtdUS ADXN | 6.83 | -2.29% | -0.16 | 534 | 3.65K | 0.14% | 8.65M | +0.29% | -2.43% | -2.29% | -11.53% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.56 | +0.05% | +0.02 | 1K | 36.90K | 0.14% | 30.77M | +0.16% | +0.05% | +1.64% | +1.19% |