| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 30.90 | +0.49% | +0.15 | 3.95K | 122.24K | 0.12% | 21.01M | +2.54% | +6.36% | +7.60% | +7.99% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 48.21 | +0.27% | +0.13 | 403.53K | 19.46M | 0.12% | 6.53B | +0.46% | +0.44% | +0.40% | +0.54% |
ProShares Short 7-10 TreasuryUS TBX | 27.93 | -0.46% | -0.13 | 5.06K | 141.27K | 0.12% | 18.15M | -0.54% | -0.48% | -0.23% | +0.47% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 26.36 | +1.22% | +0.32 | 101.00 | 2.67K | 0.12% | 8.96M | +4.30% | +7.88% | +3.84% | +3.55% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 61.47 | +1.26% | +0.77 | 643.00 | 39.49K | 0.12% | 2.22B | +7.78% | +5.77% | +3.37% | +3.13% |
Avantis Global Credit ETFUS AVGB | 51.26 | +0.44% | +0.23 | 2.71K | 138.94K | 0.12% | 12.82M | +0.47% | +1.16% | +0.78% | +0.87% |
LifeX 2035 Term Income ETFUS LDDR | 81.36 | +0.44% | +0.36 | 5.42K | 440.47K | 0.12% | 43.46M | +0.59% | -0.43% | -2.04% | -3.21% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.40 | +0.04% | +0.01 | 133.00 | 3.25K | 0.12% | 6.10M | +0.04% | +0.10% | -0.51% | -0.27% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.68 | +0.84% | +0.21 | 5.72K | 141.04K | 0.12% | 92.55M | +0.86% | -0.06% | -0.18% | -0.12% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 41.04 | +0.38% | +0.16 | 4.92K | 201.99K | 0.12% | 168.24M | +1.75% | +3.81% | +2.43% | +2.79% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.34 | +0.37% | +0.18 | 102.53K | 5.06M | 0.12% | 437.65M | +0.57% | +0.26% | +0.00% | -0.28% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.82 | +0.22% | +0.06 | 115.65K | 2.87M | 0.12% | 754.38M | +0.38% | +0.38% | -0.38% | -0.34% |
ATAC Credit Rotation ETFUS JOJO | 15.75 | +0.76% | +0.12 | 170.00 | 2.67K | 0.12% | 5.91M | +0.62% | +0.31% | +0.92% | +1.35% |
Longview Advantage Fixed Income ETFUS LVIG | 99.78 | +0.44% | +0.43 | 986.00 | 98.40K | 0.12% | 100.28M | +0.66% | +0.89% | 0.00% | -0.13% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.94 | +0.34% | +0.09 | 8.08K | 201.50K | 0.12% | 38.66M | +0.61% | +0.56% | -0.20% | -0.28% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 33.39 | +0.50% | +0.17 | 731.00 | 24.43K | 0.12% | 92.66M | +2.08% | +4.22% | +2.48% | +2.85% |
OFS Credit Company, IncUS OCCIO | 24.97 | +0.14% | +0.04 | 741.00 | 18.50K | 0.12% | 60.91M | -0.38% | -0.02% | -0.18% | +0.18% |
American Century California Municipal Bond ETFUS CATF | 50.27 | +0.27% | +0.14 | 3.04K | 152.55K | 0.12% | 70.38M | +0.52% | +0.23% | -0.35% | +0.52% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 32.66 | +1.23% | +0.40 | 1.52K | 49.83K | 0.12% | 29.40M | +5.27% | +7.68% | +3.37% | +3.68% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 20.90 | 0.00% | 0.00 | 34.31K | 717.09K | 0.12% | 73.67M | +0.56% | +1.72% | +1.58% | +1.71% |