| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 27.45 | -0.22% | -0.06 | 643.00 | 17.67K | 0.17% | 43.24M | -0.36% | -2.14% | -1.36% | -1.42% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.98 | +0.10% | +0.03 | 5.89M | 176.52M | 0.17% | 9.92B | +0.03% | -1.12% | -0.76% | -0.73% |
US Treasury 2 Year Note ETFUS UTWO | 48.29 | +0.19% | +0.09 | 209.21K | 10.10M | 0.17% | 425.92M | +0.05% | -0.71% | -0.60% | -0.57% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.18 | +0.19% | +0.05 | 96.30K | 2.33M | 0.17% | 2.55B | -0.27% | -0.39% | +0.47% | +0.48% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.21 | +0.17% | +0.04 | 3.36M | 81.42M | 0.17% | 11.95B | 0.00% | -0.98% | -0.66% | -0.66% |
VanEck CLO ETFUS CLOI | 52.63 | -0.06% | -0.03 | 400.73K | 21.09M | 0.16% | 1.31B | +0.11% | -0.51% | -0.36% | -0.34% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.64 | +0.08% | +0.04 | 397.82K | 18.94M | 0.16% | 6.38B | -0.36% | -1.69% | -0.79% | -0.65% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.00 | +0.02% | +0.01 | 3.78K | 94.58K | 0.16% | 32.50M | +0.32% | -0.38% | -0.02% | +0.04% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.55 | -0.25% | -0.05 | 1.18K | 22.96K | 0.16% | 9.77M | -0.11% | -1.70% | -1.83% | -1.95% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.47 | +0.36% | +0.06 | 802.00 | 14.03K | 0.16% | 6.12M | +2.25% | -1.84% | +3.33% | +3.05% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.28 | +0.08% | +0.04 | 787.17K | 38.00M | 0.16% | 4.72B | -0.06% | -1.51% | -1.03% | -0.96% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.75 | +0.12% | +0.03 | 5.78K | 143.00K | 0.16% | 33.41M | -0.02% | -1.81% | -1.15% | -1.18% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.74 | +0.02% | +0.01 | 63.20K | 1.56M | 0.16% | 519.29M | -0.08% | -0.60% | +0.30% | +0.37% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.79 | -0.07% | -0.02 | 21.41K | 530.87K | 0.16% | 1.24M | 0.00% | 0.00% | 0.00% | -0.50% |
Arrow Valtoro ETFUS ORO | 18.03 | -3.12% | -0.58 | 43.93K | 792.30K | 0.16% | 3.61M | -3.12% | -6.77% | +1.00% | +1.00% |
Nuveen Core Plus Bond ETFUS NCPB | 24.77 | -0.26% | -0.06 | 3.29K | 81.50K | 0.16% | 56.35M | -0.30% | -3.30% | -2.08% | -1.89% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 23.59 | -0.24% | -0.06 | 200.00 | 4.73K | 0.16% | 15.33M | -0.58% | -6.35% | -0.97% | -0.80% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.94 | +0.12% | +0.03 | 136.53K | 3.40M | 0.16% | 1.07B | -0.08% | -1.73% | -1.27% | -1.19% |
JPMorgan Active High Yield ETFUS JPHY | 49.66 | -0.22% | -0.11 | 5.07K | 251.63K | 0.16% | 2.14B | -0.27% | -1.84% | -2.47% | -1.84% |
Defined Duration 5 ETFUS DDV | 25.05 | -0.04% | -0.01 | 2.29K | 57.56K | 0.16% | 12.03M | -0.03% | -1.92% | -0.08% | +0.04% |