US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

POLEN CAPITAL INTERNATIONAL GROWTH ETF US PCIG	8.52	+1.31%	+0.11	137	1.17K	0.00%	27.16M	-0.82%	-0.46%	+2.90%	-6.58%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.19	0.00%	0.00	0	0	0.00%	526.35M	-0.93%	-2.10%	-2.11%	-2.96%
POLEN HIGH INCOME ETF US PCHI	24.17	0.00%	0.00	9	217.56	0.00%	21.51M	-1.19%	+4.50%	-2.30%	-3.29%
POLEN CAPITAL GLOBAL GROWTH ETF US PCGG	10.82	+1.15%	+0.12	2K	25.29K	0.00%	5.68M	-1.58%	+1.20%	-0.41%	-9.61%
POLEN FLOATING RATE INCOME ETF US PCFI	22.63	+0.29%	+0.06	270	6.11K	0.00%	7.97M	+0.35%	-0.32%	-1.84%	-4.21%
POLEN CAPITAL CHINA GROWTH ETF US PCCE	12.23	0.00%	0.00	8	99.16	0.00%	1.53M	-0.81%	+0.78%	-3.65%	-7.03%
ProCap Acquisition Corp US PCAPU	10.40	0.00%	0.00	0	0	0.00%	264.47M	+0.19%	+0.29%	+0.97%	+1.56%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	30.96	0.00%	0.00	7	217.24	0.00%	29.41M	+0.21%	+0.71%	+2.45%	+5.07%
Pacer Barings Secured Credit Flex ETF US PBSC	25.16	0.00%	0.00	3	75.45	0.00%	71.08M	-0.21%	+0.36%	0.00%	+0.24%
Leverage Shares 2X Long PBR Daily ETF US PBRG	36.89	0.00%	0.00	203	7.03K	0.00%	1.11M	+6.33%	+30.77%	-27.85%	+129.89%
Pictet AI & Automation ETF US PBOT	30.69	0.00%	0.00	10	309.05	0.00%	13.05M	-2.77%	-3.95%	+16.46%	+21.81%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	30.98	0.00%	0.00	6	186.24	0.00%	33.77M	+0.07%	+0.83%	+2.63%	+5.44%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.13	0.00%	0.00	7	218.30	0.00%	35.49M	+0.04%	+1.08%	+1.64%	+3.72%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.08	0.00%	0.00	6	193.01	0.00%	34.33M	-0.12%	+0.59%	+2.04%	+5.18%
PGIM PORTFOLIO BALLAST ETF US PBL	32.93	0.00%	0.00	8	263.12	0.00%	77.72M	-0.23%	+0.93%	+3.43%	+6.58%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	30.73	0.00%	0.00	7	215.76	0.00%	54.70M	-0.31%	+0.54%	+0.07%	+2.71%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	31.26	+0.20%	+0.06	933	29.14K	0.00%	64.40M	+0.03%	-0.10%	+1.65%	+4.31%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.32	0.00%	0.00	6	194.45	0.00%	62.70M	+0.10%	+0.81%	+2.23%	+4.67%
INVESCO FOOD & BEVERAGE ETF US PBJ	47.93	0.00%	0.00	3K	126.52K	0.00%	108.32M	-1.25%	+0.19%	-3.11%	+6.98%

1 ...512 513 514 515 516 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:513,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"PCIG","nameCN":"POLEN CAPITAL INTERNATIONAL GROWTH ETF","changeRate":0.013087,"change":0.11,"latestPrice":8.515,"close":8.515,"volume":137,"market":"US","high":8.515,"low":8.515,"preClose":8.405,"open":8.515,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":27162850,"askSize":100,"bidSize":100,"askPrice":8.74,"bidPrice":8.33,"week52High":9.87,"week52Low":7.71,"changeRate5Day":-0.008154,"changeRate20Day":-0.004559,"changeRate60Day":0.029015,"changeRateWTD":0.013087,"changeRateMTD":-0.033485,"changeRateQTD":-0.033485,"changeRateYTD":-0.065826,"amount":1166.401137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0128,"divideRate":0.001503,"floatMarketCap":27162850,"shortable":3,"shares":3190000,"floatShares":3190000,"postHourTrading":{"tag":"盘后","latestPrice":8.4013,"preClose":8.405,"latestTime":"16:10 EDT","volume":6,"amount":50.43,"timestamp":1784923804619,"change":-0.0036999999999984823,"changeRate":-0.0004402141582389628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.1918,"close":49.1918,"volume":0,"market":"US","high":49.1918,"low":49.1918,"preClose":49.1918,"open":49.1918,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":526352260,"askSize":100,"bidSize":100,"askPrice":49.32,"bidPrice":49.25,"week52High":51.3152,"week52Low":49.147,"changeRate5Day":-0.009322,"changeRate20Day":-0.020983,"changeRate60Day":-0.021059,"changeRateWTD":0,"changeRateMTD":-0.014785,"changeRateQTD":-0.014785,"changeRateYTD":-0.029621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.337,"divideRate":0.047508,"floatMarketCap":526352260,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":49.147,"preClose":49.147,"latestTime":"16:10 EDT","volume":3,"amount":147.5754,"timestamp":1784923805054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.19179916381836,"preClose":49.19179916381836,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":24.17,"close":24.17,"volume":9,"market":"US","high":24.17,"low":24.17,"preClose":24.17,"open":24.17,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":21511300,"askSize":100,"bidSize":100,"askPrice":24.46,"bidPrice":23.91,"week52High":25.73,"week52Low":22.91,"changeRate5Day":-0.011856,"changeRate20Day":0.045049,"changeRate60Day":-0.02304,"changeRateWTD":0,"changeRateMTD":-0.0078,"changeRateQTD":-0.0078,"changeRateYTD":-0.032894,"amount":217.563612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9549,"divideRate":0.080881,"floatMarketCap":21511300,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:10 EDT","volume":6,"amount":145.02,"timestamp":1784923804619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCGG","nameCN":"POLEN CAPITAL GLOBAL GROWTH ETF","changeRate":0.01147,"change":0.1227,"latestPrice":10.82,"close":10.82,"volume":2337,"market":"US","high":10.82,"low":10.82,"preClose":10.6973,"open":10.82,"turnoverRate":0.004451,"peRate":0,"amplitude":0,"marketValue":5680489.18,"askSize":2000,"bidSize":2000,"askPrice":10.77,"bidPrice":10.69,"week52High":12.65,"week52Low":9.705,"changeRate5Day":-0.015845,"changeRate20Day":0.012,"changeRate60Day":-0.004096,"changeRateWTD":0.01147,"changeRateMTD":-0.012747,"changeRateQTD":-0.012747,"changeRateYTD":-0.096074,"amount":25286.383862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.761282,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5680489.18,"shortable":3,"shares":524999,"floatShares":524999,"postHourTrading":{"tag":"盘后","latestPrice":10.6943,"preClose":10.6973,"latestTime":"16:10 EDT","volume":4,"amount":42.7892,"timestamp":1784923804619,"change":-0.0030000000000001137,"changeRate":-0.0002804445981696422},"overnightTrading":{"tag":"夜盘","latestPrice":10.69729995727539,"preClose":10.69729995727539,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0.002876,"change":0.0649,"latestPrice":22.6299,"close":22.6299,"volume":270,"market":"US","high":22.6299,"low":22.6299,"preClose":22.565,"open":22.6299,"turnoverRate":0.000766,"peRate":0,"amplitude":0,"marketValue":7974776.76,"askSize":100,"bidSize":100,"askPrice":22.86,"bidPrice":22.32,"week52High":25.9,"week52Low":22.2875,"changeRate5Day":0.003543,"changeRate20Day":-0.003242,"changeRate60Day":-0.018439,"changeRateWTD":0.002876,"changeRateMTD":0.006668,"changeRateQTD":0.006668,"changeRateYTD":-0.042121,"amount":6109.557495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.80014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3331,"divideRate":0.103098,"floatMarketCap":7974776.76,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.575,"preClose":22.565,"latestTime":"16:10 EDT","volume":6,"amount":135.39,"timestamp":1784923804618,"change":0.00999999999999801,"changeRate":0.00044316419233317127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCCE","nameCN":"POLEN CAPITAL CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":12.225,"close":12.225,"volume":8,"market":"US","high":12.225,"low":12.225,"preClose":12.225,"open":12.225,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":1528125,"askSize":100,"bidSize":100,"askPrice":12.68,"bidPrice":12.12,"week52High":14.8,"week52Low":11.9599,"changeRate5Day":-0.008122,"changeRate20Day":0.007832,"changeRate60Day":-0.036453,"changeRateWTD":0,"changeRateMTD":-0.017591,"changeRateQTD":-0.017591,"changeRateYTD":-0.070335,"amount":99.159996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2996,"divideRate":0.024507,"floatMarketCap":1528125,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":12.2612,"preClose":12.225,"latestTime":"16:10 EDT","volume":6,"amount":73.35,"timestamp":1784923804618,"change":0.0362000000000009,"changeRate":0.002961145194274102},"overnightTrading":{"tag":"夜盘","latestPrice":12.225000381469727,"preClose":12.225000381469727,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":41.834271,"amplitude":0,"marketValue":264472000,"askSize":107,"bidSize":500,"askPrice":10.44,"bidPrice":10.41,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.001927,"changeRate20Day":0.002893,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.015625,"amount":0,"eps":0.2486,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.455367,"volumeRatio":0,"committee":0.647446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204671968.8,"shortable":3,"shares":25430000,"floatShares":19679997,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.4,"latestTime":"16:00 EDT","volume":200,"amount":2090,"timestamp":1784923200501,"change":0.049999999999998934,"changeRate":0.004807692307692205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":30.956,"close":30.956,"volume":7,"market":"US","high":30.956,"low":30.956,"preClose":30.956,"open":30.956,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29408230.956,"askSize":700,"bidSize":700,"askPrice":30.99,"bidPrice":30.95,"week52High":31.03,"week52Low":27.9448,"changeRate5Day":0.002137,"changeRate20Day":0.007095,"changeRate60Day":0.024501,"changeRateWTD":0,"changeRateMTD":0.002646,"changeRateQTD":0.002646,"changeRateYTD":0.050745,"amount":217.236601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29408230.956,"shortable":3,"shares":950001,"floatShares":950001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":3,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":71077000,"askSize":200,"bidSize":300,"askPrice":25.22,"bidPrice":25.18,"week52High":25.24,"week52Low":25.0697,"changeRate5Day":-0.002094,"changeRate20Day":0.003602,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000911,"changeRateQTD":0.000911,"changeRateYTD":0.00239,"amount":75.4533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08091,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71077000,"shortable":3,"shares":2825000,"floatShares":2825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"Leverage Shares 2X Long PBR Daily ETF","changeRate":0,"change":0,"latestPrice":36.8857,"close":36.8857,"volume":203,"market":"US","high":36.8857,"low":36.8857,"preClose":36.8857,"open":36.8857,"turnoverRate":0.006767,"peRate":0,"amplitude":0,"marketValue":1106571,"askSize":320,"bidSize":320,"askPrice":34.8,"bidPrice":34.66,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":0.06328,"changeRate20Day":0.30773,"changeRate60Day":-0.278487,"changeRateWTD":0,"changeRateMTD":0.336172,"changeRateQTD":0.336172,"changeRateYTD":1.298891,"amount":7026.763256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106571,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.99,"latestTime":"16:10 EDT","volume":6,"amount":220.7428,"timestamp":1784923804617,"change":0,"changeRate":0},"impliedVol":0.5969,"impliedVolPercentile":0.4912},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":30.6945,"close":30.6945,"volume":10,"market":"US","high":30.6945,"low":30.6945,"preClose":30.6945,"open":30.6945,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":13045162.5,"askSize":300,"bidSize":300,"askPrice":30.41,"bidPrice":30.38,"week52High":33.5,"week52Low":23.3319,"changeRate5Day":-0.027732,"changeRate20Day":-0.039548,"changeRate60Day":0.16462,"changeRateWTD":0,"changeRateMTD":-0.039548,"changeRateQTD":-0.039548,"changeRateYTD":0.218103,"amount":309.051208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.00078,"floatMarketCap":13045162.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.6945,"latestTime":"16:10 EDT","volume":6,"amount":184.167,"timestamp":1784923804617,"change":0.2754999999999974,"changeRate":0.008975549365521425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":30.9825,"close":30.9825,"volume":6,"market":"US","high":30.9825,"low":30.9825,"preClose":30.9825,"open":30.9825,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33770955.9825,"askSize":700,"bidSize":700,"askPrice":30.99,"bidPrice":30.96,"week52High":31.185,"week52Low":28.27,"changeRate5Day":0.000727,"changeRate20Day":0.008335,"changeRate60Day":0.026305,"changeRateWTD":0,"changeRateMTD":-0.000036,"changeRateQTD":-0.000036,"changeRateYTD":0.054364,"amount":186.239994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33770955.9825,"shortable":3,"shares":1090001,"floatShares":1090001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.1324,"close":31.1324,"volume":7,"market":"US","high":31.1324,"low":31.1324,"preClose":31.1324,"open":31.1324,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35490967.1324,"askSize":700,"bidSize":700,"askPrice":31.14,"bidPrice":31.11,"week52High":31.48,"week52Low":28.835,"changeRate5Day":0.000398,"changeRate20Day":0.010792,"changeRate60Day":0.016402,"changeRateWTD":0,"changeRateMTD":-0.001469,"changeRateQTD":-0.001469,"changeRateYTD":0.037228,"amount":218.300003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.000771,"floatMarketCap":35490967.1324,"shortable":3,"shares":1140001,"floatShares":1140001,"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.12,"latestTime":"16:10 EDT","volume":4,"amount":124.5296,"timestamp":1784923804617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.081,"close":32.081,"volume":6,"market":"US","high":32.081,"low":32.081,"preClose":32.081,"open":32.081,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34326702.081,"askSize":700,"bidSize":700,"askPrice":32.11,"bidPrice":32.06,"week52High":32.99,"week52Low":28.9767,"changeRate5Day":-0.001214,"changeRate20Day":0.005904,"changeRate60Day":0.020365,"changeRateWTD":0,"changeRateMTD":-0.000386,"changeRateQTD":-0.000386,"changeRateYTD":0.051836,"amount":193.014999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34326702.081,"shortable":3,"shares":1070001,"floatShares":1070001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":32.9339,"close":32.9339,"volume":8,"market":"US","high":32.9339,"low":32.9339,"preClose":32.9339,"open":32.9339,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77724004,"askSize":4500,"bidSize":500,"askPrice":32.97,"bidPrice":32.86,"week52High":33.54,"week52Low":29.4754,"changeRate5Day":-0.002305,"changeRate20Day":0.009314,"changeRate60Day":0.034288,"changeRateWTD":0,"changeRateMTD":-0.006519,"changeRateQTD":-0.006519,"changeRateYTD":0.065839,"amount":263.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194618,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6847,"divideRate":0.02079,"floatMarketCap":77724004,"shortable":3,"shares":2360000,"floatShares":2360000,"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"16:10 EDT","volume":6,"amount":197.6034,"timestamp":1784923804617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.93389892578125,"preClose":32.93389892578125,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":30.7251,"close":30.7251,"volume":7,"market":"US","high":30.7251,"low":30.7251,"preClose":30.7251,"open":30.7251,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":54702998.7651,"askSize":700,"bidSize":1100,"askPrice":30.72,"bidPrice":30.67,"week52High":31.56,"week52Low":28.6199,"changeRate5Day":-0.003079,"changeRate20Day":0.005402,"changeRate60Day":0.000655,"changeRateWTD":0,"changeRateMTD":-0.003726,"changeRateQTD":-0.003726,"changeRateYTD":0.02708,"amount":215.759998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008451,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54702998.7651,"shortable":3,"shares":1780401,"floatShares":1780401,"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"16:10 EDT","volume":4,"amount":122.9004,"timestamp":1784923804616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJL","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","changeRate":0.002035,"change":0.0635,"latestPrice":31.26,"close":31.26,"volume":933,"market":"US","high":31.26,"low":31.26,"preClose":31.1965,"open":31.26,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":64395631.26,"askSize":700,"bidSize":240,"askPrice":31.19,"bidPrice":31.16,"week52High":32.15,"week52Low":28.7661,"changeRate5Day":0.00032,"changeRate20Day":-0.000959,"changeRate60Day":0.016456,"changeRateWTD":0.002035,"changeRateMTD":-0.000959,"changeRateQTD":-0.000959,"changeRateYTD":0.04313,"amount":29138.796112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225477,"committee":-0.489362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64395631.26,"shortable":3,"shares":2060001,"floatShares":2060001,"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:10 EDT","volume":2,"amount":62.393,"timestamp":1784923804616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.3207,"close":32.3207,"volume":6,"market":"US","high":32.3207,"low":32.3207,"preClose":32.3207,"open":32.3207,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":62702190.3207,"askSize":100,"bidSize":700,"askPrice":32.34,"bidPrice":32.3,"week52High":32.47,"week52Low":29.13,"changeRate5Day":0.000951,"changeRate20Day":0.008132,"changeRate60Day":0.022315,"changeRateWTD":0,"changeRateMTD":0.001131,"changeRateQTD":0.001131,"changeRateYTD":0.046655,"amount":194.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013844,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62702190.3207,"shortable":3,"shares":1940001,"floatShares":1940001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJ","nameCN":"INVESCO FOOD & BEVERAGE ETF","changeRate":0,"change":0,"latestPrice":47.9314,"close":47.9314,"volume":2624,"market":"US","high":47.9314,"low":47.9314,"preClose":47.9314,"open":47.9314,"turnoverRate":0.001161,"peRate":117.285461,"amplitude":0,"marketValue":108324964,"askSize":100,"bidSize":900,"askPrice":48.33,"bidPrice":48.22,"week52High":51.07,"week52Low":42.685,"changeRate5Day":-0.012538,"changeRate20Day":0.001911,"changeRate60Day":-0.031102,"changeRateWTD":0,"changeRateMTD":0.017004,"changeRateQTD":0.017004,"changeRateYTD":0.069783,"amount":126517.411621,"eps":0.408673,"lyrEps":3.967554,"lyrPeRate":12.080844,"pbRate":1.147308,"volumeRatio":1.180067,"committee":0.6,"roa":0.006267,"roe":0.076118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6087,"divideRate":0.012699,"floatMarketCap":108324964,"shortable":3,"shares":2260000,"floatShares":2260000,"postHourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":47.9314,"latestTime":"19:34 EDT","volume":12,"amount":575.1754,"timestamp":1784936046478,"change":-0.0013999999999967372,"changeRate":-0.000029208410353061612},"overnightTrading":{"tag":"夜盘","latestPrice":47.931400299072266,"preClose":47.931400299072266,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.0396,"impliedVolPercentile":0.757}]}}}