US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vanguard California Tax-Exempt Bond ETF US VTEC	101.04	0.00%	0.00	177.28K	17.91M	0.13%	1.97B	0.00%	0.00%	0.00%	+0.77%
FundX Flexible ETF US XFLX	22.53	+0.24%	+0.05	830.00	18.71K	0.13%	48.53M	0.00%	0.00%	0.00%	+0.72%
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.87	0.00%	0.00	10.08M	341.14M	0.13%	10.67B	0.00%	0.00%	0.00%	+0.18%
GMO Systematic Investment Grade Credit ETF US INVG	25.74	+0.29%	+0.07	577.00	14.86K	0.13%	24.45M	0.00%	0.00%	0.00%	+0.29%
Brookstone Intermediate Bond ETF US BAMB	26.42	-0.04%	-0.01	8.55K	225.67K	0.13%	63.94M	0.00%	0.00%	0.00%	+0.19%
FT Vest U.S. Equity Buffer & Premium Income ETF - September US XISE	30.26	+0.39%	+0.12	1.88K	56.92K	0.13%	57.49M	0.00%	0.00%	0.00%	-0.46%
iShares ESG Advanced Total USD Bond Market ETF US EUSB	43.94	+0.02%	+0.01	44.42K	1.95M	0.13%	716.22M	0.00%	0.00%	0.00%	+0.07%
Innovator Equity Defined Protection ETF - 1 Yr October US ZOCT	26.95	+0.37%	+0.10	14.23K	383.51K	0.13%	121.28M	0.00%	0.00%	0.00%	+0.43%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	34.19	+0.39%	+0.13	9.66K	330.12K	0.13%	36.75M	0.00%	0.00%	0.00%	+0.47%
Sachem Capital Corp % Notes due 2026 US SCCD	24.33	+0.23%	+0.06	2.33K	56.61K	0.13%	0.00	0.00%	0.00%	0.00%	+0.05%
Sealed Air US SEE	41.82	+0.07%	+0.03	3.29M	137.57M	0.13%	6.15B	0.00%	0.00%	0.00%	+0.94%
Principal Spectrum Preferred Securities Active ETF US PREF	19.09	0.00%	0.00	245.79K	4.69M	0.13%	1.45B	0.00%	0.00%	0.00%	+0.10%
Calamos S&P 500 Structured Alt Protection ETF - October US CPSO	27.22	+0.39%	+0.11	1.60K	43.47K	0.13%	25.86M	0.00%	0.00%	0.00%	+0.47%
iShares iBonds 2026 Term High Yield and Income ETF US IBHF	23.06	+0.15%	+0.04	168.78K	3.89M	0.13%	1.05B	0.00%	0.00%	0.00%	-0.09%
FT Vest U.S. Equity Buffer & Premium Income ETF - June US XIJN	30.81	+0.26%	+0.08	2.68K	82.48K	0.13%	42.36M	0.00%	0.00%	0.00%	-0.63%
Franklin Senior Loan ETF US FLBL	23.12	+0.24%	+0.06	208.15K	4.81M	0.13%	945.40M	0.00%	0.00%	0.00%	-1.30%
iShares High Yield Muni Income Active ETF US SHYM	22.36	-0.04%	-0.01	143.48K	3.21M	0.13%	485.21M	0.00%	0.00%	0.00%	+0.63%
iShares New York Muni Bond ETF US NYF	53.92	-0.04%	-0.02	190.86K	10.29M	0.13%	1.16B	0.00%	0.00%	0.00%	+0.77%
AllianzIM U.S. Equity Buffer10 May ETF US MAYT	37.22	+0.23%	+0.09	10.32K	383.71K	0.13%	18.61M	0.00%	0.00%	0.00%	+0.64%
Invesco BulletShares 2026 High Yield Corporate Bond ETF US BSJQ	23.29	+0.11%	+0.03	189.37K	4.41M	0.13%	1.15B	0.00%	0.00%	0.00%	-0.21%

1 ...512 513 514 515 516 ...601

Dow Jones

NASDAQ

S&P 500 ETF

Vanguard California Tax-Exempt Bond ETF

VTEC

FundX Flexible ETF

XFLX

SPDR Portfolio Intermediate Term Corporate Bond ETF

SPIB

GMO Systematic Investment Grade Credit ETF

INVG

Brookstone Intermediate Bond ETF

BAMB

FT Vest U.S. Equity Buffer & Premium Income ETF - September

XISE

iShares ESG Advanced Total USD Bond Market ETF

EUSB

Innovator Equity Defined Protection ETF - 1 Yr October

ZOCT

FT Vest U.S. Equity Max Buffer ETF - August

AUGM

Sachem Capital Corp % Notes due 2026

SCCD

Sealed Air

SEE

Principal Spectrum Preferred Securities Active ETF

PREF

Calamos S&P 500 Structured Alt Protection ETF - October

CPSO

iShares iBonds 2026 Term High Yield and Income ETF

IBHF

FT Vest U.S. Equity Buffer & Premium Income ETF - June

XIJN

Franklin Senior Loan ETF

FLBL

iShares High Yield Muni Income Active ETF

SHYM

iShares New York Muni Bond ETF

NYF

AllianzIM U.S. Equity Buffer10 May ETF

MAYT

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ