| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Diversified Income ETFUS BLUI | 25.70 | -0.10% | -0.03 | 136.46K | 3.51M | 0.12% | 97.86M | +0.72% | +0.56% | +0.64% | +1.70% |
F/m Opportunistic ETFUS ZHOG | 51.53 | -0.07% | -0.03 | 5.62K | 289.84K | 0.12% | 46.38M | +0.26% | +0.02% | -1.08% | -0.83% |
FundX Conservative ETFUS XRLX | 46.01 | +0.38% | +0.18 | 233.00 | 10.72K | 0.12% | 49.73M | +2.35% | +1.71% | -0.78% | +0.10% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.24 | -0.13% | -0.03 | 2.62K | 60.95K | 0.12% | 33.70M | +0.02% | -0.15% | -0.66% | -0.62% |
iShares AAA CLO Active ETFUS CLOA | 51.74 | +0.00% | +0.00 | 559.59K | 28.95M | 0.12% | 2.03B | +0.04% | +0.14% | -0.19% | -0.02% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 25.87 | -0.10% | -0.02 | 2.38K | 61.52K | 0.12% | 117.04M | +0.72% | +0.56% | +0.25% | +0.50% |
Nuveen Core Plus Bond ETFUS NCPB | 25.05 | -0.06% | -0.01 | 2.59K | 64.80K | 0.12% | 56.99M | +0.38% | -0.18% | -1.05% | -0.78% |
iShares USD Green Bond ETFUS BGRN | 47.54 | -0.14% | -0.06 | 20.48K | 973.74K | 0.12% | 465.84M | +0.36% | +0.21% | -0.96% | -0.84% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.19 | -0.33% | -0.08 | 124.00 | 3.13K | 0.12% | 21.66M | +4.30% | -4.07% | -12.47% | -10.63% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 30.33 | +0.00% | +0.00 | 6.38K | 193.55K | 0.12% | 37.30M | +1.56% | +1.62% | +0.70% | +1.19% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.05 | 0.00% | 0.00 | 11.46K | 298.63K | 0.12% | 29.72M | +0.13% | -0.08% | -0.17% | -0.04% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 18.98 | -1.18% | -0.23 | 790.00 | 15.03K | 0.11% | 958.49K | +2.13% | +0.71% | -4.44% | -18.28% |
Brookstone Value Stock ETFUS BAMV | 33.34 | -0.57% | -0.19 | 7.61K | 253.53K | 0.11% | 97.69M | +1.97% | +3.41% | +0.20% | +2.87% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.27 | -0.02% | 0.00 | 16.77K | 440.67K | 0.11% | 119.51M | +0.19% | -0.21% | +0.59% | +0.83% |
Finward BancorpUS FNWD | 35.00 | -0.11% | -0.04 | 2.77K | 96.58K | 0.11% | 151.45M | -0.11% | -6.04% | +0.14% | -0.54% |
Franklin Small Cap Enhanced ETFUS FSML | 25.99 | -0.38% | -0.10 | 126.00 | 3.27K | 0.11% | 118.25M | +4.25% | +6.41% | -0.27% | +2.73% |
Harbor Transformative Technologies ETFUS TEC | 27.28 | +0.35% | +0.10 | 663.00 | 18.11K | 0.11% | 6.14M | +4.92% | +2.48% | -4.06% | -4.18% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.16 | +0.02% | +0.01 | 147.66K | 3.27M | 0.11% | 538.49M | +0.50% | +0.18% | -0.81% | -0.27% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.47 | -0.05% | -0.04 | 3.33K | 251.77K | 0.11% | 4.53M | +0.07% | 0.00% | 0.00% | +0.57% |
US Treasury 5 Year Note ETFUS UFIV | 48.87 | -0.09% | -0.04 | 2.92K | 142.69K | 0.11% | 30.30M | +0.09% | -0.26% | -0.84% | -0.80% |