US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	310.45M	0.00%	+1.15%	+3.34%	+4.78%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.15%	+0.38%	0.00%	+0.74%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.34	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	+1.32%	+1.78%	+1.12%
PGIM Municipal Income Opportunities ETF US PMIO	49.78	0.00%	0.00	5.00	248.74	0.00%	24.89M	+0.33%	-0.02%	-1.67%	-1.58%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.11	0.00%	0.00	1.00	25.46	0.00%	0.00	0.00%	0.00%	0.00%	+0.24%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	121.95M	0.00%	0.00%	0.00%	+1.80%
PGIM JENNISON FOCUSED VALUE ETF US PJFV	71.27	0.00%	0.00	3.00	214.60	0.00%	19.24M	+0.45%	+2.62%	+3.04%	+1.51%
PGIM JENNISON BETTER FUTURE ETF US PJBF	59.36	0.00%	0.00	32.00	1.90K	0.00%	16.03M	+0.45%	+4.94%	+8.05%	-3.13%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	11.09M	0.00%	0.00%	-24.01%	-82.05%
Invesco SteelPath MLP & Energy Infrastructure ETF US PIPE	23.95	0.00%	0.00	27.00	647.14	0.00%	22.75M	-0.85%	+0.84%	-2.33%	-2.99%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%

1 ...509 510 511 512 513 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:510,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"POTX","shortMargin":0.3,"floatShares":5008357,"roa":0,"nameCN":"Global X Cannabis ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5008357,"dividePrice":0,"amplitude":0,"high":5.16,"changeRateQTD":0,"preClose":5.16,"changeRateWTD":0,"low":5.16,"week52Low":5.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4099,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.16,"changeRate":0,"askSize":0,"floatMarketCap":25843122.12,"longInitialMargin":0.25,"latestPrice":5.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25843122.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POLEU","shortMargin":0.3,"floatShares":18826789,"roa":0,"nameCN":"Andretti Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.016425,"shares":29510000,"dividePrice":0,"amplitude":0,"high":10.52,"changeRateQTD":0.029354,"preClose":10.52,"changeRateWTD":0,"low":10.52,"week52Low":9.94,"lyrPeRate":0,"pbRate":-35.105809,"impliedVol":0,"changeRateYTD":0.047809,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":100,"floatMarketCap":198057820.28,"longInitialMargin":0.25,"latestPrice":10.52,"askPrice":12.66,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.011538,"bidSize":100,"change":0,"eps":0,"marketValue":310445200,"divideRate":0,"bidPrice":7.85,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.033389,"turnoverRate":0,"open":10.52,"impliedVolPercentile":0},{"changeRate5Day":0.001462,"symbol":"PMMY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001462,"shares":0,"dividePrice":0,"amplitude":0,"high":25.275,"changeRateQTD":0.007373,"preClose":25.275,"changeRateWTD":0,"low":25.275,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007373,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.275,"askPrice":37.94,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.003773,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.65,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.275,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMJA","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":90001,"dividePrice":0,"amplitude":0,"high":25.34,"changeRateQTD":0.017777,"preClose":25.34,"changeRateWTD":0,"low":25.34,"week52Low":24.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011173,"changeRate5Min":0,"week52High":25.37,"changeRate":0,"askSize":200,"floatMarketCap":2280625.34,"longInitialMargin":0.25,"latestPrice":25.34,"askPrice":38.21,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013223,"bidSize":200,"change":0,"eps":0,"marketValue":2280625.34,"divideRate":0,"bidPrice":12.74,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017777,"turnoverRate":0,"open":25.34,"impliedVolPercentile":0},{"symbol":"PMIO","shortMargin":0.3,"floatShares":500000,"nameCN":"PGIM Municipal Income Opportunities ETF","postHourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":49.7764,"latestTime":"16:04 EDT","volume":2,"amount":99.44,"timestamp":1749585847553},"volumeRatio":0.007463,"changeRateMTD":-0.003575,"dividePrice":1.93,"high":49.7764,"changeRateQTD":-0.007351,"changeRateWTD":-0.000374,"week52Low":48.52,"changeRateYTD":-0.015788,"changeRate5Min":-0.000058,"askSize":200,"floatMarketCap":24888200,"latestPrice":49.7764,"askPrice":62.18,"peRate":0,"eps":0,"divideRate":0.038773,"bidPrice":37.55,"market":"US","volume":5,"changeRate60Day":-0.016665,"changeRate5Day":0.003253,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":49.7764,"low":49.7764,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.38,"changeRate":0,"longInitialMargin":0.25,"amount":248.740005,"committee":-0.333333,"changeRate20Day":-0.000173,"bidSize":100,"change":0,"marketValue":24888200,"shortable":3,"turnoverRate":0.00001,"hourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":49.7764,"latestTime":"16:04 EDT","volume":2,"amount":99.44,"timestamp":1749585847553},"open":49.7764,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGMU","shortMargin":0.3,"floatShares":1430511,"roa":-0.032598,"nameCN":"Priveterra Acquisition Corp. II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"amplitude":0,"high":10.96,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":51.290931,"pbRate":-8.436182,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":15678400.56,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":158.436444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":96688637.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGM","shortMargin":0.3,"floatShares":1430511,"roa":-0.019474,"nameCN":"PRIVETERRA ACQUISITION CORP II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"amplitude":0,"high":11.05,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":51.712116,"pbRate":-6.666134,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":15807146.55,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":159.737474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":97482613.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMAP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","roe":0,"lyrEps":0,"volumeRatio":0.227274,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":25.1091,"changeRateQTD":0.002359,"preClose":25.1091,"changeRateWTD":0,"low":25.1091,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002359,"changeRate5Min":0,"week52High":25.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.1091,"askPrice":38.1,"peRate":0,"amount":25.459999,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.71,"market":"US","volume":1,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1091,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PLAO","shortMargin":0.3,"floatShares":4541424,"roa":-0.00525,"nameCN":"Patria Latin American Opportunity Acquisition Corp","roe":0,"lyrEps":0.416516,"volumeRatio":0,"changeRateMTD":0,"shares":10291424,"dividePrice":0,"amplitude":0,"high":11.85,"changeRateQTD":0,"preClose":11.85,"changeRateWTD":0,"low":11.85,"week52Low":11.36,"lyrPeRate":28.450288,"pbRate":-12.285407,"impliedVol":0,"changeRateYTD":0.018041,"changeRate5Min":0,"week52High":12.07,"changeRate":0,"askSize":0,"floatMarketCap":53815874.4,"longInitialMargin":0.25,"latestPrice":11.85,"askPrice":0,"peRate":30.378539,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.390078,"marketValue":121953374.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.85,"impliedVolPercentile":0},{"symbol":"PJFV","shortMargin":0.3,"floatShares":270000,"nameCN":"PGIM JENNISON FOCUSED VALUE ETF","postHourTrading":{"tag":"盘后","latestPrice":71.5952,"preClose":71.2747,"latestTime":"16:04 EDT","volume":2,"amount":143.1904,"timestamp":1749585850462},"volumeRatio":0.003352,"changeRateMTD":0.013551,"dividePrice":0.92,"high":71.2747,"changeRateQTD":0.037325,"changeRateWTD":0.008186,"week52Low":60.9462,"changeRateYTD":0.015076,"changeRate5Min":0,"askSize":200,"floatMarketCap":19244169,"latestPrice":71.2747,"askPrice":89.28,"peRate":0,"eps":0,"divideRate":0.012908,"bidPrice":53.58,"market":"US","volume":3,"changeRate60Day":0.030434,"changeRate5Day":0.004503,"roa":0,"roe":0,"lyrEps":0,"shares":270000,"amplitude":0,"preClose":71.2747,"low":71.2747,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.34,"changeRate":0,"longInitialMargin":0.25,"amount":214.60041,"committee":0,"changeRate20Day":0.026248,"bidSize":200,"change":0,"marketValue":19244169,"shortable":3,"turnoverRate":0.000011,"hourTrading":{"tag":"盘后","latestPrice":71.5952,"preClose":71.2747,"latestTime":"16:04 EDT","volume":2,"amount":143.1904,"timestamp":1749585850462},"open":71.2747,"impliedVolPercentile":0},{"symbol":"PJBF","shortMargin":0.3,"floatShares":270000,"nameCN":"PGIM JENNISON BETTER FUTURE ETF","postHourTrading":{"tag":"盘后","latestPrice":59.4712,"preClose":59.355,"latestTime":"16:04 EDT","volume":2,"amount":118.9424,"timestamp":1749585842605},"volumeRatio":0.038342,"changeRateMTD":0.015777,"dividePrice":0.09,"high":59.355,"changeRateQTD":0.113429,"changeRateWTD":0.000971,"week52Low":46.64,"changeRateYTD":-0.031257,"changeRate5Min":0,"askSize":200,"floatMarketCap":16025850,"latestPrice":59.355,"askPrice":89.03,"peRate":0,"eps":0,"divideRate":0.001516,"bidPrice":29.68,"market":"US","volume":32,"changeRate60Day":0.080482,"changeRate5Day":0.004525,"roa":0,"roe":0,"lyrEps":0,"shares":270000,"amplitude":0,"preClose":59.355,"low":59.355,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.361,"changeRate":0,"longInitialMargin":0.25,"amount":1898.646851,"committee":0,"changeRate20Day":0.049444,"overnightTrading":{"tag":"夜盘","latestPrice":59.35499954223633,"preClose":59.35499954223633,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":200,"change":0,"marketValue":16025850,"shortable":3,"turnoverRate":0.000119,"hourTrading":{"tag":"盘后","latestPrice":59.4712,"preClose":59.355,"latestTime":"16:04 EDT","volume":2,"amount":118.9424,"timestamp":1749585842605},"open":59.355,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PIXY","shortMargin":0.3,"floatShares":146541,"roa":-2.5,"nameCN":"Shiftpixy Inc.","roe":-9.206702,"lyrEps":-4482.321289,"volumeRatio":0,"changeRateMTD":0,"shares":500045,"dividePrice":0,"amplitude":0,"high":6.53,"changeRateQTD":0,"preClose":6.53,"changeRateWTD":0,"low":6.53,"week52Low":5.43,"lyrPeRate":0,"pbRate":-0.055772,"impliedVol":0.6491,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.75,"changeRate":0,"askSize":0,"floatMarketCap":956912.73,"longInitialMargin":0.25,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-375.127563,"marketValue":3265293.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":6.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PITA","shortMargin":0.3,"floatShares":8850715,"roa":0,"nameCN":"Heramba Electric PLC","roe":0,"lyrEps":-137.676041,"volumeRatio":0,"changeRateMTD":0,"shares":47549467,"dividePrice":0,"amplitude":0,"high":0.2333,"changeRateQTD":-0.034754,"preClose":0.2333,"changeRateWTD":0,"low":0.2333,"week52Low":0.1929,"lyrPeRate":0,"pbRate":-3.591354,"impliedVol":0,"changeRateYTD":-0.820538,"changeRate5Min":0,"week52High":14.72,"changeRate":0,"askSize":0,"floatMarketCap":2064871.8095,"longInitialMargin":0.25,"latestPrice":0.2333,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-137.676041,"marketValue":11093290.6511,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.240065,"turnoverRate":0,"open":0.2333,"impliedVolPercentile":0},{"symbol":"PIPE","shortMargin":0.3,"floatShares":950001,"nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","postHourTrading":{"tag":"盘后","latestPrice":23.9761,"preClose":23.9507,"latestTime":"16:04 EDT","volume":2,"amount":47.9522,"timestamp":1749585847149},"volumeRatio":0.00247,"changeRateMTD":0.003145,"dividePrice":0.27,"high":23.9507,"changeRateQTD":-0.05127,"changeRateWTD":-0.014666,"week52Low":21.0715,"changeRateYTD":-0.029943,"changeRate5Min":0,"askSize":200,"floatMarketCap":22753188.9507,"latestPrice":23.9507,"askPrice":35.95,"peRate":0,"eps":0,"divideRate":0.011273,"bidPrice":11.99,"market":"US","volume":27,"changeRate60Day":-0.023337,"changeRate5Day":-0.00854,"roa":0,"roe":0,"lyrEps":0,"shares":950001,"amplitude":0,"preClose":23.9507,"low":23.9507,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.72,"changeRate":0,"longInitialMargin":0.25,"amount":647.142912,"committee":0,"changeRate20Day":0.008366,"bidSize":200,"change":0,"marketValue":22753188.9507,"shortable":3,"turnoverRate":0.000028,"hourTrading":{"tag":"盘后","latestPrice":23.9761,"preClose":23.9507,"latestTime":"16:04 EDT","volume":2,"amount":47.9522,"timestamp":1749585847149},"open":23.9507,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"amplitude":0,"high":28.5,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"amplitude":0,"high":3.1,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGTI","shortMargin":0.3,"floatShares":52412910,"roa":0.07242,"nameCN":"PGT Inc","roe":0.166548,"lyrEps":1.840224,"volumeRatio":0,"changeRateMTD":0,"shares":58326059,"dividePrice":0,"amplitude":0,"high":41.99,"changeRateQTD":0,"preClose":41.99,"changeRateWTD":0,"low":41.99,"week52Low":41.99,"lyrPeRate":22.817874,"pbRate":3.711522,"impliedVol":0.0191,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.99,"changeRate":0,"askSize":0,"floatMarketCap":2200818090.9,"longInitialMargin":0.25,"latestPrice":41.99,"askPrice":0,"peRate":22.945355,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.83,"marketValue":2449111217.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGRU","shortMargin":0.3,"floatShares":33465641,"roa":-0.008555,"nameCN":"PropertyGuru Group Limited","roe":-0.034912,"lyrEps":-0.071124,"volumeRatio":0,"changeRateMTD":0,"shares":164281685,"dividePrice":0,"amplitude":0,"high":6.7,"changeRateQTD":0,"preClose":6.7,"changeRateWTD":0,"low":6.7,"week52Low":4.62,"lyrPeRate":0,"pbRate":1.86622,"impliedVol":1.5274,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":224219794.7,"longInitialMargin":0.25,"latestPrice":6.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096413,"marketValue":1100687289.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.7,"impliedVolPercentile":0.3643},{"changeRate5Day":0,"symbol":"PFTAU","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"amplitude":0,"high":10.85,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":9.9363,"lyrPeRate":34.432967,"pbRate":-23.772752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":5505159.8,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87888743.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTA","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"amplitude":0,"high":10.76,"changeRateQTD":0,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.33,"lyrPeRate":34.147348,"pbRate":-23.575559,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.96,"changeRate":0,"askSize":0,"floatMarketCap":5459494.88,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87159712.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0}]}}}