| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.95 | 0.00% | 0.00 | 212.61K | 4.88M | 0.22% | 1.03B | +0.09% | -0.65% | -0.52% | -0.56% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.80 | -0.15% | -0.08 | 31.50K | 1.70M | 0.22% | 442.27M | -0.67% | -0.58% | -0.07% | +0.27% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.66 | 0.00% | 0.00 | 3.49K | 138.33K | 0.21% | 267.69M | 0.00% | -0.08% | +0.79% | +0.79% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 32.60 | -0.37% | -0.12 | 49.92K | 1.63M | 0.21% | 52.15M | -0.37% | -1.21% | -0.82% | -0.76% |
Franklin Municipal Green Bond ETFUS FLMB | 23.52 | -0.08% | -0.02 | 16.05K | 377.67K | 0.21% | 85.85M | -1.09% | -2.97% | -1.05% | -1.13% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 33.86 | -0.40% | -0.14 | 633.00 | 21.46K | 0.21% | 33.86M | -0.40% | -1.11% | -0.59% | -0.50% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.98 | -0.21% | -0.11 | 356.86K | 18.56M | 0.21% | 2.75B | -0.90% | -2.51% | -1.10% | -0.82% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.38 | -0.53% | -0.14 | 1.52K | 40.16K | 0.21% | 69.26M | -0.53% | -1.20% | -0.77% | -0.70% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.57 | -0.53% | -0.13 | 5.20K | 122.65K | 0.21% | 13.55M | -0.48% | -1.30% | -1.71% | -1.26% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.37 | +0.02% | +0.01 | 1.60K | 40.50K | 0.21% | 13.19M | -0.39% | -0.05% | +0.69% | +0.53% |
WisdomTree Emerging Currency FundUS CEW | 18.90 | -0.51% | -0.10 | 1.61K | 30.49K | 0.21% | 15.12M | -0.74% | -3.28% | +0.25% | +0.01% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.14 | -0.05% | -0.02 | 820.00 | 41.11K | 0.21% | 110.31M | -1.34% | -2.30% | -1.06% | -1.08% |
VictoryShares Corporate Bond ETFUS UCRD | 21.34 | -0.18% | -0.04 | 2.34K | 49.98K | 0.21% | 149.89M | -0.79% | -2.68% | -1.65% | -1.65% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.11 | -0.06% | -0.01 | 294.23K | 6.80M | 0.21% | 1.10B | -0.45% | -0.56% | -0.99% | -0.99% |
iShares New York Muni Bond ETFUS NYF | 52.90 | -0.22% | -0.12 | 135.22K | 7.16M | 0.21% | 1.22B | -1.18% | -2.89% | -1.15% | -1.15% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 38.51 | -0.25% | -0.10 | 769.00 | 29.58K | 0.21% | 15.08M | -4.59% | -8.40% | -2.68% | -2.33% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.08 | -0.21% | -0.05 | 211.81K | 5.10M | 0.21% | 1.45B | -1.19% | -2.79% | -1.27% | -1.03% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 30.17 | -0.94% | -0.29 | 3.05K | 92.24K | 0.21% | 23.24M | -0.95% | -2.27% | -1.38% | -1.32% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 48.29 | -0.35% | -0.17 | 448.00 | 21.67K | 0.21% | 4.83M | -1.11% | -4.98% | 0.00% | -4.64% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.05 | -0.10% | -0.03 | 54.44K | 1.58M | 0.21% | 239.66M | -0.21% | -0.65% | -0.02% | -0.03% |