| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSR IV ACQUISITION CORPUS GSRF | 9.97 | 0.00% | 0.00 | 1.66K | 16.53K | 0.10% | 293.17M | 0.00% | -0.60% | 0.00% | -2.25% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.04 | +0.16% | +0.04 | 3.84K | 96.18K | 0.10% | 51.33M | +0.24% | -0.04% | +0.64% | +1.55% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.99 | -0.08% | -0.02 | 107.00 | 2.67K | 0.10% | 10.62M | -0.04% | +0.36% | -0.44% | +1.42% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.02 | +0.05% | +0.01 | 188.10K | 3.77M | 0.10% | 501.50M | -0.15% | -0.30% | -0.60% | +0.91% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.01 | -0.06% | -0.01 | 3.38K | 84.67K | 0.10% | 26.26M | -0.11% | +0.64% | -0.58% | +1.42% |
Daedalus Special Acquisition CorpUS DSACU | 10.04 | 0.00% | 0.00 | 594.87K | 5.97M | 0.10% | 0.00 | -0.10% | +10.57% | +10.57% | +10.57% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.03 | -0.10% | -0.01 | 7.90K | 79.26K | 0.10% | 344.78M | -0.30% | -0.89% | 0.00% | -0.69% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.51 | +0.01% | +0.01 | 168.38K | 16.93M | 0.10% | 1.12B | -0.16% | -0.27% | +0.09% | +1.13% |
Weitz Multisector Bond ETFUS WMSB | 25.17 | +0.16% | +0.04 | 120.00 | 3.02K | 0.10% | 7.55M | -0.20% | +0.60% | 0.00% | +0.54% |
NMP Acquisition CorpUS NMP | 10.03 | -0.20% | -0.02 | 20.20K | 202.73K | 0.10% | 160.19M | -0.10% | +0.20% | +1.11% | +1.31% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.06 | 0.00% | 0.00 | 16.65K | 433.59K | 0.10% | 62.53M | -0.02% | +0.21% | -0.86% | +2.14% |
Silver Pegasus Acquisition CorpUS SPEG | 10.06 | 0.00% | 0.00 | 25.33K | 254.59K | 0.10% | 154.25M | -0.20% | -0.30% | +0.90% | +0.80% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.05 | +0.01% | +0.00 | 49.82K | 999.04K | 0.10% | 215.51M | -0.21% | -0.21% | -0.61% | -0.21% |
HCM Acquisition CorpUS HCMA | 10.07 | -0.05% | 0.00 | 6.41K | 64.57K | 0.10% | 339.69M | -0.30% | -0.59% | -0.49% | +0.20% |
Karbon Capital PartnersUS KBONU | 10.08 | 0.00% | 0.00 | 6.12K | 61.65K | 0.10% | 386.06M | +0.30% | +0.80% | +0.80% | +0.80% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.05 | -0.30% | -0.03 | 30.87K | 310.56K | 0.10% | 274.03M | -0.40% | -0.20% | +0.90% | +1.21% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.62 | +0.15% | +0.07 | 7.97K | 403.32K | 0.10% | 64.79M | +0.10% | +0.53% | -0.12% | +1.19% |
BERTO ACQUISITION CORPUS TACO | 10.12 | 0.00% | 0.00 | 23.34K | 236.20K | 0.10% | 379.69M | -0.10% | -0.49% | -2.41% | -4.98% |
Yorkville Acquisition Corp.US MCGA | 10.12 | 0.00% | 0.00 | 84.82K | 858.46K | 0.10% | 238.64M | -0.10% | 0.00% | -5.86% | -8.00% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 45.96 | +0.43% | +0.20 | 107.00 | 4.92K | 0.10% | 35.39M | +0.19% | -0.50% | -0.18% | +2.61% |