| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 5 Year Note ETFUS UFIV | 48.19 | -0.51% | -0.24 | 2.80K | 134.99K | 0.14% | 29.40M | -1.04% | -1.92% | -2.73% | -2.18% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 41.56 | -0.18% | -0.08 | 4.04K | 167.75K | 0.14% | 168.32M | +0.20% | +1.28% | +3.64% | +4.11% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.63 | -0.05% | -0.04 | 3.76K | 287.98K | 0.14% | 212.65M | +0.10% | +1.79% | +5.65% | +5.52% |
Madison Covered Call ETFUS CVRD | 18.43 | -1.34% | -0.25 | 913.00 | 16.83K | 0.14% | 34.00M | -1.34% | -1.14% | -1.58% | -0.01% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.88 | -0.10% | -0.03 | 5.50K | 153.39K | 0.14% | 115.68M | -0.02% | +0.60% | +1.62% | +1.88% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.95 | -0.37% | -0.15 | 62.99K | 2.64M | 0.14% | 1.09B | -0.76% | -0.52% | -0.34% | +0.95% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.53 | 0.00% | 0.00 | 8.08K | 85.13K | 0.14% | 322.92M | +0.05% | +0.19% | +0.92% | +0.96% |
State Street Blackstone High Income ETFUS HYBL | 28.01 | -0.30% | -0.08 | 61.19K | 1.71M | 0.14% | 557.30M | -0.39% | -0.36% | -1.23% | -1.53% |
NEOS Long/Short Equity Income ETFUS NLSI | 49.65 | +0.52% | +0.25 | 1.35K | 67.28K | 0.14% | 1.99M | +2.69% | +6.98% | +7.41% | -3.07% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 42.29 | -0.21% | -0.09 | 6.89K | 291.28K | 0.14% | 128.97M | 0.00% | +0.89% | +5.13% | +5.90% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.65 | -0.35% | -0.37 | 211.21K | 22.32M | 0.14% | 3.73B | -0.74% | -1.31% | -2.03% | -1.58% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.17 | -0.57% | -0.24 | 53.52K | 2.26M | 0.14% | 1.88B | -1.08% | -1.91% | -2.97% | -2.02% |
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETFUS BTYB | 24.62 | -0.59% | -0.14 | 491.00 | 12.08K | 0.14% | 1.97M | -0.69% | -0.67% | +0.37% | -1.91% |
NoneUS TPFC | 24.60 | -0.77% | -0.19 | 973.00 | 23.94K | 0.14% | 18.45M | -0.61% | 0.00% | 0.00% | -2.19% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.22 | +0.07% | +0.04 | 21.51K | 1.14M | 0.14% | 196.90M | -0.40% | -0.68% | -1.18% | -0.15% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.82 | -0.06% | -0.01 | 36.31K | 900.59K | 0.14% | 68.24M | +0.28% | +1.54% | +4.84% | +4.58% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.22 | -0.68% | -0.14 | 46.28K | 982.25K | 0.14% | 572.95M | -1.05% | -1.71% | -2.97% | -1.99% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.87 | -0.73% | -0.33 | 7.16K | 328.38K | 0.14% | 160.53M | -1.01% | -0.99% | -2.26% | -0.81% |
AB Short Duration Income ETFUS SDFI | 35.47 | -0.24% | -0.08 | 5.47K | 193.89K | 0.14% | 171.62M | -0.45% | -0.84% | -1.17% | -0.91% |
MFS Active Core Plus Bond EtfUS MFSB | 24.79 | -0.52% | -0.13 | 67.32K | 1.67M | 0.14% | 412.13M | -1.00% | -1.59% | -2.63% | -1.69% |