| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 17.64 | 0.00% | 0.00 | 16.00 | 270.29 | 0.00% | 0.00 | -1.29% | -12.14% | -26.07% | -29.50% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 86.42M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 23.86 | 0.00% | 0.00 | 10.00 | 239.94 | 0.00% | 1.19M | +0.68% | +0.23% | -5.51% | -5.59% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 92.32 | 0.00% | 0.00 | 151.00 | 13.83K | 0.00% | 50.78M | +1.23% | +5.33% | +5.52% | +6.40% |
PPLUS Trust Series GSC-2US PYT | 23.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 32.20M | +0.22% | -0.82% | +0.88% | +0.44% |
PPLUS Trust Series RRD-1US PYS | 20.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 52.15B | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pioneer Natural ResourcesUS PXD | 269.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 62.99B | 0.00% | 0.00% | 0.00% | 0.00% |
MACQUARIE ENERGY TRANSITION ETFUS PWER | 27.79 | 0.00% | 0.00 | 13.00 | 362.34 | 0.00% | 7.06M | +5.55% | +6.06% | +13.95% | +5.95% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.23 | 0.00% | 0.00 | 85.00 | 1.74K | 0.00% | 22.25M | +0.54% | +2.41% | +3.69% | -2.25% |
PalatinUS PTN | 0.0941 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 2.65M | 0.00% | 0.00% | -88.38% | -91.52% |
Global X PropTech ETFUS PTEC | 37.28 | 0.00% | 0.00 | 5.00 | 189.69 | 0.00% | 1.86M | +0.70% | +5.29% | +9.07% | +10.62% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 55.75 | 0.00% | 0.00 | 24.00 | 1.34K | 0.00% | 13.94M | +2.65% | -0.39% | -3.50% | -5.97% |
Invesco S&P SmallCap Materials ETFUS PSCM | 69.49 | 0.00% | 0.00 | 82.00 | 5.69K | 0.00% | 11.81M | +4.97% | +4.47% | +0.36% | -5.72% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 27.58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 36.54M | +1.04% | +2.64% | +5.47% | +3.41% |
ProSight Global, Inc.US PROS | 12.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 562.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 81.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 357.59M | 0.00% | 0.00% | 0.00% | 0.00% |