| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.02 | +0.23% | +0.17 | 2K | 163.70K | 0.10% | 95.87M | -0.35% | +1.62% | +1.47% | +7.44% |
TCW Compounders ETFUS GRW | 30.70 | +1.09% | +0.33 | 710 | 21.83K | 0.10% | 62.72M | -1.70% | -6.03% | -3.72% | -1.33% |
Ultra-Short Fixed Income ETFUS DUSB | 50.67 | -0.08% | -0.04 | 318.41K | 16.14M | 0.10% | 2.28B | -0.16% | -0.35% | -0.45% | +0.04% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.66 | +0.11% | +0.11 | 15.29K | 1.55M | 0.10% | 1.54B | +0.06% | +0.33% | +0.99% | +1.63% |
Munificent Seven ETFUS BBLS | 25.52 | +0.11% | +0.03 | 3K | 64.21K | 0.10% | 8.42M | +1.09% | 0.00% | 0.00% | +1.55% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | 0.00% | 0.00 | 142.13K | 1.45M | 0.10% | 322.84M | -0.10% | 0.00% | +0.99% | +2.81% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | +0.09% | +0.01 | 2K | 20.23K | 0.10% | 441.60M | +0.20% | +0.39% | +1.09% | +2.40% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.18% | +0.06 | 612 | 18.84K | 0.10% | 52.28M | -0.19% | -0.29% | +0.08% | -0.82% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | +0.15% | +0.02 | 300.02K | 3.08M | 0.10% | 206.63M | -0.05% | -0.05% | +0.24% | +1.03% |
Adamas Trust Inc.US ADAMM | 25.60 | 0.00% | 0.00 | 5K | 131.20K | 0.10% | 190.89M | -0.35% | +1.03% | +1.01% | +3.73% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.10% | -0.01 | 2K | 21.91K | 0.10% | 249.41M | +0.10% | +0.29% | +0.84% | +2.81% |
Invesco Senior Loan ETFUS BKLN | 20.59 | 0.00% | 0.00 | 8.48M | 174.74M | 0.10% | 6.75B | 0.00% | +0.10% | +0.44% | -1.95% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.57 | +0.76% | +0.31 | 540 | 22.49K | 0.10% | 40.74M | -0.97% | -1.64% | +1.21% | +9.10% |
Yorkville Acquisition Corp.US MCGA | 10.35 | -0.09% | -0.01 | 2K | 20.87K | 0.10% | 244.08M | -0.19% | +0.68% | +1.28% | +2.18% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.21 | +0.48% | +0.14 | 653 | 19.75K | 0.10% | 48.34M | -1.07% | -2.00% | +0.62% | +6.84% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | +0.05% | +0.01 | 510.59K | 5.33M | 0.10% | 240.12M | 0.00% | +43.80% | +0.92% | +2.76% |
BERTO ACQUISITION CORPUS TACO | 10.49 | 0.00% | 0.00 | 11.10K | 116.44K | 0.10% | 393.38M | -0.10% | +0.33% | +0.91% | +3.40% |
ProShares Short MSCI EAFEUS EFZ | 22.57 | -0.96% | -0.22 | 884 | 19.98K | 0.10% | 10.21M | +1.56% | +2.51% | -2.06% | -10.92% |
Texas Ventures Acquisition III CorpUS TVA | 10.55 | 0.00% | 0.00 | 227.01K | 2.40M | 0.09% | 316.50M | 0.00% | +0.09% | +0.96% | -0.94% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.74 | +0.48% | +0.15 | 7K | 224.16K | 0.09% | 174.31M | -0.29% | -0.56% | +0.05% | +3.86% |