US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pathfinder US PBHC	16.15	+1.56%	+0.25	265	4.27K	0.00%	101.04M	+0.62%	-1.52%	+18.75%	+14.46%
Pioneer Savings Bank US PBFS	17.74	0.00%	0.00	122	2.18K	0.00%	444.93M	+3.14%	+5.60%	+26.26%	+31.60%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	31.92	0.00%	0.00	6	192.10	0.00%	38.00M	-0.07%	+0.61%	+2.21%	+4.86%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	30.94	0.00%	0.00	6	185.99	0.00%	38.06M	-0.10%	+0.64%	+2.38%	+4.99%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.59	0.00%	0.00	6	189.61	0.00%	28.43M	+0.35%	+0.97%	+2.71%	+5.44%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.05	0.00%	0.00	6	186.61	0.00%	34.15M	-0.03%	+0.63%	+1.88%	+7.14%
Federated Hermes Enhanced Income ETF US PAYR	56.17	+0.56%	+0.31	486	27.30K	0.00%	57.01M	+1.94%	+2.24%	+4.97%	+11.04%
ProShares Pet Care ETF US PAWZ	48.82	-0.17%	-0.08	934	46.42K	0.00%	32.95M	-1.52%	+1.61%	-5.55%	-10.71%
Park Dental Partners US PARK	19.90	+6.02%	+1.13	2K	32.42K	0.00%	89.85M	+5.46%	+2.10%	+12.75%	+34.82%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PAMT CORP US PAMT	17.18	+5.89%	+0.96	2K	25.58K	0.00%	359.40M	+25.64%	+16.44%	+76.33%	+42.18%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	54.47	0.00%	0.00	84	4.62K	0.00%	54.47M	+2.00%	-0.90%	+6.03%	+16.89%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	-0.30%	-0.15%	+0.50%
Paloma Acquisition Corp I US PALO	9.92	0.00%	0.00	6	59.47	0.00%	211.29M	+0.24%	+0.24%	+0.65%	+0.04%
PYROPHYTE ACQUISITION CORP. II US PAII.U	10.47	0.00%	0.00	0	0	0.00%	285.48M	0.00%	+1.45%	+0.67%	+0.99%
Pyrophyte Acquisition Corp II US PAII	10.23	0.00%	0.00	6	61.42	0.00%	278.94M	0.00%	+0.15%	+0.89%	+1.69%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.39	+0.39%	+0.04	400	4.16K	0.00%	262.87M	+0.19%	+0.78%	+0.87%	+1.66%
Pioneer Acquisition I Corp US PACH	10.27	0.00%	0.00	495	5.08K	0.00%	292.08M	-0.18%	+0.29%	+0.79%	+2.19%
iShares Paris-Aligned Climate MSCI USA ETF US PABU	74.11	0.00%	0.00	30	2.25K	0.00%	2.39B	-1.53%	-0.21%	+1.11%	+1.74%

1 ...513 514 515 516 517 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0.015583,"change":0.2478,"latestPrice":16.15,"close":16.15,"volume":265,"market":"US","high":16.15,"low":16.15,"preClose":15.9022,"open":16.15,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":101042410.4,"askSize":100,"bidSize":51,"askPrice":16.2,"bidPrice":15.67,"week52High":17.4,"week52Low":12.0567,"changeRate5Day":0.006231,"changeRate20Day":-0.015244,"changeRate60Day":0.1875,"changeRateWTD":0.015583,"changeRateMTD":0.017003,"changeRateQTD":0.017003,"changeRateYTD":0.144578,"amount":4272.81415,"eps":-0.397048,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.817608,"volumeRatio":0.14878,"committee":-0.324503,"roa":-0.001709,"roe":-0.020074,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.024768,"floatMarketCap":57389025,"shortable":3,"shares":6256496,"floatShares":3553500,"postHourTrading":{"tag":"盘后","latestPrice":15.9022,"preClose":15.9022,"latestTime":"19:34 EDT","volume":8,"amount":128.2244,"timestamp":1784936044918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.902199745178223,"preClose":15.902199745178223,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFS","nameCN":"Pioneer Savings Bank","changeRate":0,"change":0,"latestPrice":17.74,"close":17.74,"volume":122,"market":"US","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0.000015,"peRate":21.750485,"amplitude":0,"marketValue":444928903.78,"askSize":102,"bidSize":100,"askPrice":18.06,"bidPrice":17.43,"week52High":19.42,"week52Low":12.01,"changeRate5Day":0.031395,"changeRate20Day":0.055952,"changeRate60Day":0.262633,"changeRateWTD":0,"changeRateMTD":0.03925,"changeRateQTD":0.03925,"changeRateYTD":0.316024,"amount":2178.298309,"eps":0.815614,"lyrEps":0.829016,"lyrPeRate":21.398863,"pbRate":1.354076,"volumeRatio":0.044528,"committee":-0.009901,"roa":0.009237,"roe":0.061987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145590406,"shortable":3,"shares":25080547,"floatShares":8206900,"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.74,"latestTime":"19:34 EDT","volume":775,"amount":13748.5,"timestamp":1784936050838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.739999771118164,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":31.9202,"close":31.9202,"volume":6,"market":"US","high":31.9202,"low":31.9202,"preClose":31.9202,"open":31.9202,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37997838.0002,"askSize":700,"bidSize":700,"askPrice":31.94,"bidPrice":31.91,"week52High":32.79,"week52Low":28.755,"changeRate5Day":-0.000739,"changeRate20Day":0.006093,"changeRate60Day":0.022137,"changeRateWTD":0,"changeRateMTD":0.000088,"changeRateQTD":0.000088,"changeRateYTD":0.048558,"amount":192.104988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37997838.0002,"shortable":3,"shares":1190401,"floatShares":1190401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":30.94,"close":30.94,"volume":6,"market":"US","high":30.94,"low":30.94,"preClose":30.94,"open":30.94,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":38056230.94,"askSize":700,"bidSize":5000,"askPrice":30.95,"bidPrice":30.91,"week52High":32.11,"week52Low":27.5101,"changeRate5Day":-0.000969,"changeRate20Day":0.006418,"changeRate60Day":0.023795,"changeRateWTD":0,"changeRateMTD":-0.000288,"changeRateQTD":-0.000288,"changeRateYTD":0.049881,"amount":185.989998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00657,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38056230.94,"shortable":3,"shares":1230001,"floatShares":1230001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.59,"close":31.59,"volume":6,"market":"US","high":31.59,"low":31.59,"preClose":31.59,"open":31.59,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28431031.59,"askSize":700,"bidSize":700,"askPrice":31.63,"bidPrice":31.57,"week52High":32.21,"week52Low":28.41,"changeRate5Day":0.003494,"changeRate20Day":0.009665,"changeRate60Day":0.02714,"changeRateWTD":0,"changeRateMTD":0.005414,"changeRateQTD":0.005414,"changeRateYTD":0.054438,"amount":189.609993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28431031.59,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.0452,"close":31.0452,"volume":6,"market":"US","high":31.0452,"low":31.0452,"preClose":31.0452,"open":31.0452,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":34149751.0452,"askSize":700,"bidSize":400,"askPrice":31.06,"bidPrice":31.03,"week52High":31.98,"week52Low":27.75,"changeRate5Day":-0.000287,"changeRate20Day":0.006327,"changeRate60Day":0.018821,"changeRateWTD":0,"changeRateMTD":0.000983,"changeRateQTD":0.000983,"changeRateYTD":0.071448,"amount":186.614994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008171,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34149751.0452,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYR","nameCN":"Federated Hermes Enhanced Income ETF","changeRate":0.005564,"change":0.3108,"latestPrice":56.1684,"close":56.1684,"volume":486,"market":"US","high":56.1684,"low":56.1684,"preClose":55.8576,"open":56.1684,"turnoverRate":0.000479,"peRate":0,"amplitude":0,"marketValue":57010926,"askSize":100,"bidSize":300,"askPrice":57.23,"bidPrice":54.76,"week52High":57.13,"week52Low":47.89,"changeRate5Day":0.01939,"changeRate20Day":0.022443,"changeRate60Day":0.049655,"changeRateWTD":0.005564,"changeRateMTD":0.046941,"changeRateQTD":0.046941,"changeRateYTD":0.110396,"amount":27297.693993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210519,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.323,"divideRate":0.059161,"floatMarketCap":57010926,"shortable":3,"shares":1015000,"floatShares":1015000,"postHourTrading":{"tag":"盘后","latestPrice":56.0299,"preClose":56.0299,"latestTime":"16:10 EDT","volume":5,"amount":279.288,"timestamp":1784923804615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":-0.001716,"change":-0.0839,"latestPrice":48.815,"close":48.815,"volume":934,"market":"US","high":48.815,"low":48.815,"preClose":48.8989,"open":48.815,"turnoverRate":0.001384,"peRate":0,"amplitude":0,"marketValue":32950173.815,"askSize":300,"bidSize":200,"askPrice":50.44,"bidPrice":49.43,"week52High":58.99,"week52Low":45.96,"changeRate5Day":-0.015183,"changeRate20Day":0.016088,"changeRate60Day":-0.055501,"changeRateWTD":-0.001716,"changeRateMTD":0.019021,"changeRateQTD":0.019021,"changeRateYTD":-0.107094,"amount":46415.90287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.266505,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3467,"divideRate":0.007102,"floatMarketCap":32950173.815,"shortable":3,"shares":675001,"floatShares":675001,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":48.8989,"latestTime":"08:05 EDT","volume":1,"amount":48.85,"timestamp":1785153918135,"change":-0.04889999999999617,"changeRate":-0.0010000224953934786},"postHourTrading":{"tag":"盘后","latestPrice":48.8101,"preClose":48.8989,"latestTime":"19:34 EDT","volume":12,"amount":585.1303,"timestamp":1784936048391,"change":-0.0887999999999991,"changeRate":-0.0018159917707760115},"overnightTrading":{"tag":"夜盘","latestPrice":48.89889907836914,"preClose":48.89889907836914,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.0324,"impliedVolPercentile":0.1036},{"symbol":"PARK","nameCN":"Park Dental Partners","changeRate":0.060202,"change":1.13,"latestPrice":19.9,"close":19.9,"volume":1703,"market":"US","high":19.9,"low":19.9,"preClose":18.77,"open":19.9,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":89850490,"askSize":100,"bidSize":20,"askPrice":19.5,"bidPrice":18.53,"week52High":22.675,"week52Low":9.53,"changeRate5Day":0.054584,"changeRate20Day":0.021036,"changeRate60Day":0.127479,"changeRateWTD":0.060202,"changeRateMTD":-0.076566,"changeRateQTD":-0.076566,"changeRateYTD":0.348238,"amount":32416.994526,"eps":-0.513,"lyrEps":-0.184111,"lyrPeRate":0,"pbRate":3.532275,"volumeRatio":0.355879,"committee":-0.666667,"roa":-0.015293,"roe":-0.218942,"changeRate5Min":0,"earningDate":1786464000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72591200.1,"shortable":3,"shares":4515100,"floatShares":3647799,"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"16:10 EDT","volume":21,"amount":394.17,"timestamp":1784923804614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMT","nameCN":"PAMT CORP","changeRate":0.058878,"change":0.955,"latestPrice":17.175,"close":17.175,"volume":1512,"market":"US","high":17.175,"low":17.175,"preClose":16.22,"open":17.175,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":359404393.5,"askSize":100,"bidSize":100,"askPrice":17.41,"bidPrice":16.42,"week52High":17.175,"week52Low":7.15,"changeRate5Day":0.256401,"changeRate20Day":0.164407,"changeRate60Day":0.763347,"changeRateWTD":0.058878,"changeRateMTD":0.22591,"changeRateQTD":0.22591,"changeRateYTD":0.421772,"amount":25582.347977,"eps":-2.121575,"lyrEps":-2.480409,"lyrPeRate":0,"pbRate":1.707985,"volumeRatio":0.346436,"committee":0,"roa":-0.074217,"roe":-0.185296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80243901.45,"shortable":3,"shares":20926020,"floatShares":4672134,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.22,"latestTime":"07:01 EDT","volume":2,"amount":32.44,"timestamp":1785150101275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.22,"latestTime":"19:05 EDT","volume":910,"amount":14746.42,"timestamp":1784934356685,"change":-0.019999999999999574,"changeRate":-0.0012330456226880132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":54.47,"close":54.47,"volume":84,"market":"US","high":54.47,"low":54.47,"preClose":54.47,"open":54.47,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":54470000,"askSize":200,"bidSize":100,"askPrice":54.29,"bidPrice":54.13,"week52High":55.9519,"week52Low":42.6584,"changeRate5Day":0.020026,"changeRate20Day":-0.009049,"changeRate60Day":0.060278,"changeRateWTD":0,"changeRateMTD":-0.017379,"changeRateQTD":-0.017379,"changeRateYTD":0.168914,"amount":4622.637817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6046,"divideRate":0.0111,"floatMarketCap":54470000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.47,"latestTime":"16:10 EDT","volume":6,"amount":326.82,"timestamp":1784923804614,"change":0,"changeRate":0},"impliedVol":0.091,"impliedVolPercentile":0.4741},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":600,"bidSize":2000,"askPrice":10.3,"bidPrice":10.05,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.002976,"changeRate60Day":-0.00149,"changeRateWTD":0,"changeRateMTD":-0.002976,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9238,"close":9.9238,"volume":6,"market":"US","high":9.9238,"low":9.9238,"preClose":9.9238,"open":9.9238,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211292587.7,"askSize":400,"bidSize":997,"askPrice":9.93,"bidPrice":9.91,"week52High":9.95,"week52Low":9.84,"changeRate5Day":0.002404,"changeRate20Day":0.002404,"changeRate60Day":0.006471,"changeRateWTD":0,"changeRateMTD":0.001393,"changeRateQTD":0.001393,"changeRateYTD":0.000383,"amount":59.470121,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6188.459939,"volumeRatio":0.053559,"committee":0.427344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164878975.1,"shortable":3,"shares":21291500,"floatShares":16614500,"postHourTrading":{"tag":"盘后","latestPrice":9.9238,"preClose":9.9238,"latestTime":"16:04 EDT","volume":4,"amount":39.6,"timestamp":1784923488318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285484139.37,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.86,"week52High":10.5,"week52Low":10.0499,"changeRate5Day":0,"changeRate20Day":0.014535,"changeRate60Day":0.006731,"changeRateWTD":0,"changeRateMTD":0.014535,"changeRateQTD":0.014535,"changeRateYTD":0.009887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.912704,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209830840.5,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":61.850061,"amplitude":0,"marketValue":278940090.33,"askSize":400,"bidSize":400,"askPrice":10.24,"bidPrice":10.23,"week52High":10.25,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.001468,"changeRate60Day":0.008876,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.016899,"amount":61.42,"eps":0.1654,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.158258,"volumeRatio":0.000973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205021476,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0.003865,"change":0.04,"latestPrice":10.39,"close":10.39,"volume":400,"market":"US","high":10.39,"low":10.39,"preClose":10.35,"open":10.39,"turnoverRate":0.000021,"peRate":48.370577,"amplitude":0,"marketValue":262867000,"askSize":100,"bidSize":1000,"askPrice":10.43,"bidPrice":10.36,"week52High":11.2,"week52Low":9.9893,"changeRate5Day":0.001929,"changeRate20Day":0.007759,"changeRate60Day":0.008738,"changeRateWTD":0.003865,"changeRateMTD":0.006783,"changeRateQTD":0.006783,"changeRateYTD":0.016634,"amount":4156.000137,"eps":0.2148,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.628683,"volumeRatio":9.379512,"committee":0.818182,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197150250,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":495,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000022,"peRate":39.814845,"amplitude":0,"marketValue":292076746,"askSize":3000,"bidSize":5511,"askPrice":10.29,"bidPrice":10.27,"week52High":10.29,"week52Low":9.94,"changeRate5Day":-0.001847,"changeRate20Day":0.00293,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":0.00391,"changeRateQTD":0.00391,"changeRateYTD":0.021891,"amount":5083.708763,"eps":0.257944,"lyrEps":0.241024,"lyrPeRate":42.609865,"pbRate":-25.143179,"volumeRatio":0.021007,"committee":0.29503,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227118996,"shortable":3,"shares":28439800,"floatShares":22114800,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.27,"latestTime":"16:00 EDT","volume":171393,"amount":1758492.18,"timestamp":1784923215936,"change":-0.009999999999999787,"changeRate":-0.0009737098344693075},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABU","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","changeRate":0,"change":0,"latestPrice":74.1113,"close":74.1113,"volume":30,"market":"US","high":74.1113,"low":74.1113,"preClose":74.1113,"open":74.1113,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2393794990,"askSize":200,"bidSize":100,"askPrice":74.09,"bidPrice":74.03,"week52High":80.5511,"week52Low":63.89,"changeRate5Day":-0.015347,"changeRate20Day":-0.002123,"changeRate60Day":0.011086,"changeRateWTD":0,"changeRateMTD":-0.02727,"changeRateQTD":-0.02727,"changeRateYTD":0.01743,"amount":2246.865234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080515,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7115,"divideRate":0.0096,"floatMarketCap":2393794990,"shortable":3,"shares":32300000,"floatShares":32300000,"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.1113,"latestTime":"19:34 EDT","volume":7,"amount":519.0252,"timestamp":1784936044079,"change":-0.011300000000005639,"changeRate":-0.00015247337450571827},"overnightTrading":{"tag":"夜盘","latestPrice":74.11129760742188,"preClose":74.11129760742188,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}