US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Overlay Shares Small Cap Equity ETF US OVS	32.34	0.00%	0.00	29.00	944.09	0.00%	12.93M	+2.01%	+1.59%	+2.68%	-7.31%
Overlay Shares Foreign Equity ETF US OVF	27.10	0.00%	0.00	23.00	624.69	0.00%	20.59M	+1.30%	+4.02%	+6.52%	+15.56%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	285.78M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	0.00	0.00	0.00	0.00%	611.54M	0.00%	0.00%	0.00%	0.00%
Opthea Ltd US OPT	3.41	0.00%	0.00	0.00	0.00	0.00%	524.84M	0.00%	0.00%	+7.23%	-13.18%
Obra Opportunistic Structured Products ETF US OOSP	10.16	+0.44%	+0.05	371.00	3.77K	0.00%	35.86M	+0.44%	+0.74%	-0.05%	+0.59%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	120.22	0.00%	0.00	57.00	6.91K	0.00%	90.17M	-0.25%	+3.65%	+7.29%	+1.23%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%
Obra High Grade Structured Products ETF US OGSP	10.09	+0.40%	+0.04	400.00	4.03K	0.00%	27.75M	+0.60%	+0.45%	+0.04%	+0.40%
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBER US OCTQ	24.02	0.00%	0.00	0.00	0.00	0.00%	8.41M	+0.23%	+0.21%	-0.04%	+0.82%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	27.46	0.00%	0.00	99.00	2.73K	0.00%	7.14M	+0.34%	+2.03%	+5.68%	+1.66%
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER US OCTD	24.07	0.00%	0.00	130.00	3.14K	0.00%	5.41M	+0.14%	+1.03%	+1.95%	+0.77%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.46B	0.00%	+0.12%	-0.64%	-1.01%
Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	0.00%	+0.61%
Oak Woods Acquisition Corp US OAKU	11.75	0.00%	0.00	3.00	35.54	0.00%	70.95M	0.00%	+0.07%	+1.73%	+3.52%
Oaktree Acquisition Corp. III US OACCU	10.61	0.00%	0.00	1.00	10.63	0.00%	260.82M	+0.47%	+0.28%	+3.51%	+4.74%

1 ...511 512 513 514 515 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:512,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"OVS","shortMargin":0.3,"floatShares":400000,"nameCN":"Overlay Shares Small Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":32.5139,"preClose":32.3358,"latestTime":"16:04 EDT","volume":2,"amount":65.0278,"timestamp":1749585844241},"volumeRatio":0.008043,"changeRateMTD":0.033175,"dividePrice":1.41,"high":32.3358,"changeRateQTD":0.033396,"changeRateWTD":0.02416,"week52Low":26.23,"changeRateYTD":-0.07308,"changeRate5Min":-0.005358,"askSize":100,"floatMarketCap":12934320,"latestPrice":32.3358,"askPrice":48.73,"peRate":0,"eps":0,"divideRate":0.043605,"bidPrice":16.25,"market":"US","volume":29,"changeRate60Day":0.026755,"changeRate5Day":0.020079,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":32.3358,"low":32.3358,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.38,"changeRate":0,"longInitialMargin":0.25,"amount":944.093571,"committee":0.333333,"changeRate20Day":0.015897,"bidSize":200,"change":0,"marketValue":12934320,"shortable":3,"turnoverRate":0.000073,"hourTrading":{"tag":"盘后","latestPrice":32.5139,"preClose":32.3358,"latestTime":"16:04 EDT","volume":2,"amount":65.0278,"timestamp":1749585844241},"open":32.3358,"impliedVolPercentile":0},{"symbol":"OVF","shortMargin":0.3,"floatShares":760000,"nameCN":"Overlay Shares Foreign Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":27.1709,"preClose":27.0966,"latestTime":"16:04 EDT","volume":2,"amount":54.3418,"timestamp":1749585847024},"volumeRatio":0.004495,"changeRateMTD":0.016682,"dividePrice":1.2,"high":27.0966,"changeRateQTD":0.097113,"changeRateWTD":0.001571,"week52Low":21.69,"changeRateYTD":0.15556,"changeRate5Min":0,"askSize":200,"floatMarketCap":20593416,"latestPrice":27.0966,"askPrice":40.75,"peRate":0,"eps":0,"divideRate":0.044286,"bidPrice":13.59,"market":"US","volume":23,"changeRate60Day":0.065248,"changeRate5Day":0.013044,"roa":0,"roe":0,"lyrEps":0,"shares":760000,"amplitude":0,"preClose":27.0966,"low":27.0966,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.18,"changeRate":0,"longInitialMargin":0.25,"amount":624.694386,"committee":0,"changeRate20Day":0.040177,"bidSize":200,"change":0,"marketValue":20593416,"shortable":3,"turnoverRate":0.00003,"hourTrading":{"tag":"盘后","latestPrice":27.1709,"preClose":27.0966,"latestTime":"16:04 EDT","volume":2,"amount":54.3418,"timestamp":1749585847024},"open":27.0966,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":0,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"amplitude":0,"high":9.94,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":0,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"amplitude":0,"high":39,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"amplitude":0,"high":8.49,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":8.43,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":0.9697},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"amplitude":0,"high":3.41,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.072327,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"symbol":"OOSP","shortMargin":0.3,"floatShares":3530000,"nameCN":"Obra Opportunistic Structured Products ETF","postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":1,"amount":10.16,"timestamp":1749585846782},"volumeRatio":0.006543,"changeRateMTD":0.005941,"dividePrice":0.84,"high":10.16,"changeRateQTD":0.004449,"changeRateWTD":0.004946,"week52Low":9.455,"changeRateYTD":0.005941,"changeRate5Min":0.007937,"askSize":200,"floatMarketCap":35864800,"latestPrice":10.16,"askPrice":15.17,"peRate":0,"eps":0,"divideRate":0.082677,"bidPrice":5.06,"market":"US","volume":371,"changeRate60Day":-0.000502,"changeRate5Day":0.004449,"roa":0,"roe":0,"lyrEps":0,"shares":3530000,"amplitude":0,"preClose":10.115,"low":10.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":11.02,"changeRate":0.004449,"longInitialMargin":0.25,"amount":3769.345083,"committee":0,"changeRate20Day":0.007437,"bidSize":200,"change":0.045,"marketValue":35864800,"shortable":3,"turnoverRate":0.000105,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":1,"amount":10.16,"timestamp":1749585846782},"open":10.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"amplitude":0,"high":11.31,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"amplitude":0,"high":11.39,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.23,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"symbol":"ONEO","shortMargin":0.3,"floatShares":750000,"nameCN":"SPDR Russell 1000 Momentum Focus ETF","postHourTrading":{"tag":"盘后","latestPrice":121.2044,"preClose":120.22,"latestTime":"16:04 EDT","volume":3,"amount":363.6132,"timestamp":1749585848106},"volumeRatio":0.324971,"changeRateMTD":-0.002538,"dividePrice":1.62,"high":120.22,"changeRateQTD":0.043363,"changeRateWTD":0,"week52Low":101.96,"changeRateYTD":0.01234,"changeRate5Min":0,"askSize":100,"floatMarketCap":90165000,"latestPrice":120.22,"askPrice":181.64,"peRate":0,"eps":0,"divideRate":0.013475,"bidPrice":60.55,"market":"US","volume":57,"changeRate60Day":0.072943,"changeRate5Day":-0.002538,"roa":0,"roe":0,"lyrEps":0,"shares":750000,"amplitude":0,"preClose":120.22,"low":120.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0277,"week52High":128.9,"changeRate":0,"longInitialMargin":0.25,"amount":6910.271095,"committee":0.333333,"changeRate20Day":0.036458,"bidSize":200,"change":0,"marketValue":90165000,"shortable":3,"turnoverRate":0.000076,"hourTrading":{"tag":"盘后","latestPrice":121.2044,"preClose":120.22,"latestTime":"16:04 EDT","volume":3,"amount":363.6132,"timestamp":1749585848106},"open":120.22,"impliedVolPercentile":0.268},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"amplitude":0,"high":0.5266,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7841,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"amplitude":0,"high":29.8283,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"symbol":"OGSP","shortMargin":0.3,"floatShares":2750000,"nameCN":"Obra High Grade Structured Products ETF","postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1749585848216},"volumeRatio":0.016752,"changeRateMTD":0.006986,"dividePrice":0.7,"high":10.09,"changeRateQTD":0.00398,"changeRateWTD":0.00398,"week52Low":9.93,"changeRateYTD":0.00398,"changeRate5Min":0.003631,"askSize":200,"floatMarketCap":27747500,"latestPrice":10.09,"askPrice":15.07,"peRate":0,"eps":0,"divideRate":0.069376,"bidPrice":5.03,"market":"US","volume":400,"changeRate60Day":0.000397,"changeRate5Day":0.005982,"roa":0,"roe":0,"lyrEps":0,"shares":2750000,"amplitude":0,"preClose":10.05,"low":10.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.18,"changeRate":0.00398,"longInitialMargin":0.25,"amount":4034.978867,"committee":0,"changeRate20Day":0.00448,"bidSize":200,"change":0.04,"marketValue":27747500,"shortable":3,"turnoverRate":0.000145,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1749585848216},"open":10.09,"impliedVolPercentile":0},{"changeRate5Day":0.002329,"symbol":"OCTQ","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBER","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002329,"shares":350000,"dividePrice":1.213,"amplitude":0,"high":24.015,"changeRateQTD":0.00914,"preClose":24.015,"changeRateWTD":0,"low":24.015,"week52Low":22.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008186,"changeRate5Min":0,"week52High":24.35,"changeRate":0,"askSize":200,"floatMarketCap":8405250,"longInitialMargin":0.25,"latestPrice":24.015,"askPrice":36.1,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.002078,"bidSize":200,"change":0,"eps":0,"marketValue":8405250,"divideRate":0.05051,"bidPrice":12.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000383,"turnoverRate":0,"open":24.015,"impliedVolPercentile":0},{"changeRate5Day":0.003446,"symbol":"OCTP","shortMargin":0.3,"floatShares":260001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0.300912,"changeRateMTD":0.006185,"shares":260001,"dividePrice":0,"amplitude":0,"high":27.4628,"changeRateQTD":0.047279,"preClose":27.4628,"changeRateWTD":0,"low":27.4628,"week52Low":24.2989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016565,"changeRate5Min":0,"week52High":27.5984,"changeRate":0,"askSize":200,"floatMarketCap":7140355.4628,"longInitialMargin":0.25,"latestPrice":27.4628,"askPrice":41.28,"peRate":0,"amount":2733.39006,"committee":0,"changeRate20Day":0.02033,"bidSize":200,"change":0,"eps":0,"marketValue":7140355.4628,"divideRate":0,"bidPrice":13.76,"market":"US","volume":99,"shortable":3,"changeRate60Day":0.056766,"turnoverRate":0.000381,"open":27.4628,"impliedVolPercentile":0},{"symbol":"OCTD","shortMargin":0.3,"floatShares":225000,"nameCN":"INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":24.1905,"preClose":24.0653,"latestTime":"16:04 EDT","volume":2,"amount":48.381,"timestamp":1749585848230},"volumeRatio":1.212686,"changeRateMTD":0.003453,"dividePrice":1.987,"high":24.0653,"changeRateQTD":0.028876,"changeRateWTD":0,"week52Low":21.97,"changeRateYTD":0.007709,"changeRate5Min":0,"askSize":200,"floatMarketCap":5414692.5,"latestPrice":24.0653,"askPrice":36.24,"peRate":0,"eps":0,"divideRate":0.082567,"bidPrice":12.09,"market":"US","volume":130,"changeRate60Day":0.019522,"changeRate5Day":0.001419,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":24.0653,"low":24.0653,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.6699,"changeRate":0,"longInitialMargin":0.25,"amount":3141.284733,"committee":0,"changeRate20Day":0.010307,"bidSize":200,"change":0,"marketValue":5414692.5,"shortable":3,"turnoverRate":0.000578,"hourTrading":{"tag":"盘后","latestPrice":24.1905,"preClose":24.0653,"latestTime":"16:04 EDT","volume":2,"amount":48.381,"timestamp":1749585848230},"open":24.0653,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OCFCP","shortMargin":0.3,"floatShares":56354428,"roa":0.006977,"nameCN":"OceanFirst Financial Corp","roe":0.055255,"lyrEps":1.647608,"volumeRatio":0,"changeRateMTD":0,"shares":58383525,"dividePrice":1.75,"amplitude":0,"high":24.9999,"changeRateQTD":-0.011862,"preClose":24.9999,"changeRateWTD":0,"low":24.9999,"week52Low":24.5,"lyrPeRate":15.173451,"pbRate":0.854396,"impliedVol":0,"changeRateYTD":-0.010093,"changeRate5Min":0,"week52High":25.9,"changeRate":0,"askSize":0,"floatMarketCap":1408855064.5572,"longInitialMargin":0.25,"latestPrice":24.9999,"askPrice":0,"peRate":16.346994,"amount":0,"changeRate20Day":0.001197,"bidSize":0,"change":0,"eps":1.529327,"marketValue":1459582286.6475,"divideRate":0.07,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.006363,"turnoverRate":0,"open":24.9999,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OAKUU","shortMargin":0.3,"floatShares":5000000,"roa":-0.031317,"nameCN":"Oak Woods Acquisition Corp.","roe":0.003816,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"amplitude":0,"high":11.51,"changeRateQTD":0,"preClose":11.51,"changeRateWTD":0,"low":11.51,"week52Low":10.95,"lyrPeRate":0,"pbRate":1.798619,"impliedVol":0,"changeRateYTD":0.006119,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":100,"floatMarketCap":57550000,"longInitialMargin":0.25,"latestPrice":11.51,"askPrice":14.56,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":75563150,"divideRate":0,"bidPrice":9.03,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.51,"impliedVolPercentile":0},{"symbol":"OAKU","shortMargin":0.3,"floatShares":5587655,"nameCN":"Oak Woods Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":11.9201,"preClose":11.75,"latestTime":"16:04 EDT","volume":1,"amount":11.9201,"timestamp":1749585853612},"volumeRatio":0.133928,"changeRateMTD":0,"dividePrice":0,"high":11.75,"changeRateQTD":0.016436,"changeRateWTD":0,"week52Low":10.78,"changeRateYTD":0.035242,"changeRate5Min":0,"askSize":100,"floatMarketCap":65654946.25,"latestPrice":11.75,"askPrice":14.22,"peRate":437.942588,"eps":0.02683,"divideRate":0,"bidPrice":11.55,"market":"US","volume":3,"changeRate60Day":0.017307,"changeRate5Day":0,"roa":-0.031317,"roe":0.003816,"lyrEps":0.02683,"shares":6038000,"amplitude":0,"preClose":11.75,"low":11.75,"lyrPeRate":437.942602,"pbRate":1.68873,"impliedVol":0,"week52High":11.75,"changeRate":0,"longInitialMargin":0.25,"amount":35.540199,"committee":0.666667,"changeRate20Day":0.000741,"bidSize":500,"change":0,"marketValue":70946500,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":11.9201,"preClose":11.75,"latestTime":"16:04 EDT","volume":1,"amount":11.9201,"timestamp":1749585853612},"open":11.75,"impliedVolPercentile":0},{"changeRate5Day":0.004735,"symbol":"OACCU","shortMargin":0.3,"floatShares":24582768,"roa":0,"nameCN":"Oaktree Acquisition Corp. III","roe":0,"lyrEps":0,"volumeRatio":0.005537,"changeRateMTD":0.004735,"shares":24582800,"dividePrice":0,"amplitude":0,"high":10.61,"changeRateQTD":0.016284,"preClose":10.61,"changeRateWTD":0.004735,"low":10.61,"week52Low":9.99,"lyrPeRate":0,"pbRate":-42.93765,"impliedVol":0,"changeRateYTD":0.047384,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":100,"floatMarketCap":260823168.48,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":12.48,"peRate":0,"amount":10.63,"committee":0,"changeRate20Day":0.002836,"bidSize":100,"change":0,"eps":0,"marketValue":260823508,"divideRate":0,"bidPrice":9.61,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.035122,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0}]}}}