| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.15 | +0.26% | +0.06 | 22.52K | 566.33K | 0.12% | 196.20M | +0.36% | +0.61% | +0.08% | +0.66% |
Janus Henderson Corporate Bond ETFUS JLQD | 41.79 | +0.26% | +0.11 | 157.00 | 6.56K | 0.12% | 25.07M | +0.80% | +0.88% | -0.74% | -0.46% |
Allspring Income Plus EtfUS AINP | 25.20 | +0.28% | +0.07 | 551.00 | 13.89K | 0.12% | 199.08M | +0.60% | +0.84% | -0.62% | -0.26% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.22 | +0.08% | +0.02 | 384.69K | 9.70M | 0.12% | 1.21B | +0.12% | -0.24% | -0.43% | +0.04% |
WEBs Defined Volatility XLK ETFUS DVXK | 29.33 | +15.48% | +3.93 | 233.00 | 6.83K | 0.12% | 293.27K | +15.48% | +9.63% | +2.66% | +2.66% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.59 | +0.18% | +0.04 | 34.89K | 892.22K | 0.12% | 438.19M | +0.06% | -0.14% | -0.22% | -0.04% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 25.45 | +0.08% | +0.02 | 1.25K | 31.76K | 0.12% | 6.11M | +0.43% | -0.02% | -0.49% | +0.04% |
Frontier Asset Core Bond ETFUS FCBD | 25.50 | +0.24% | +0.06 | 1.18K | 30.14K | 0.12% | 40.80M | +0.43% | -0.14% | -0.03% | +0.02% |
John Hancock Core Bond ETFUS JHCR | 25.56 | +0.45% | +0.12 | 8.21K | 209.99K | 0.12% | 2.23B | +0.61% | +0.65% | +0.14% | +0.43% |
VanEck IG Floating Rate ETFUS FLTR | 25.45 | 0.00% | 0.00 | 1.36M | 34.68M | 0.12% | 2.67B | 0.00% | -0.08% | -0.39% | -0.12% |
PGIM Active Aggregate Bond ETFUS PAB | 42.68 | +0.35% | +0.15 | 5.31K | 226.80K | 0.12% | 105.63M | +0.53% | +0.33% | -0.18% | -0.16% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.54 | +0.24% | +0.06 | 4.18K | 106.84K | 0.12% | 0.00 | +0.97% | +2.24% | +0.47% | +0.87% |
Fidelity Low Duration Bond ETFUS FLDB | 50.48 | +0.17% | +0.09 | 3.18K | 160.60K | 0.12% | 408.89M | +0.21% | +0.22% | -0.02% | +0.18% |
Aptus October Buffer ETFUS OCTB | 26.32 | +0.61% | +0.16 | 380.00 | 10.00K | 0.12% | 40.27M | +2.37% | +4.56% | +2.73% | +3.01% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 34.17 | +0.03% | +0.01 | 3.35K | 114.50K | 0.12% | 68.33M | +0.21% | +1.19% | +1.52% | +1.85% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 51.75 | +0.59% | +0.30 | 2.58K | 133.29K | 0.12% | 194.07M | +2.54% | +5.21% | +2.99% | +3.42% |
The BeeHive FundUS BEEX | 26.10 | +1.09% | +0.28 | 313.00 | 8.17K | 0.12% | 188.85M | +3.84% | +7.18% | +0.03% | +1.07% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 42.96 | +0.14% | +0.06 | 3.75K | 161.06K | 0.12% | 641.18M | +0.84% | +2.65% | +2.02% | +2.58% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.76 | +0.51% | +0.13 | 750.00 | 18.58K | 0.12% | 6.19M | +0.63% | +0.63% | +0.18% | -0.26% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.00 | +0.31% | +0.08 | 19.01K | 493.76K | 0.12% | 35.09M | +0.76% | +1.17% | +1.01% | +1.14% |