US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GigInternational1, Inc. US GIWWU	10.37	0.00%	0.00	0	0	0.00%	363.59M	0.00%	+0.19%	+1.47%	+1.87%
GIGCAPITAL8 CORP US GIW	10.09	0.00%	0.00	1	10.09	0.00%	368.00M	+0.10%	+0.20%	+0.60%	+2.02%
Global Interactive Technologies Inc. US GITS	2.12	+4.95%	+0.10	3K	5.86K	0.00%	7.79M	+0.95%	-5.78%	+53.62%	+199.65%
Guggenheim Securitized Income ETF US GISC	50.15	0.00%	0.00	375	18.86K	0.00%	64.50M	-0.14%	-0.19%	0.00%	+0.04%
SGI ENHANCED GLOBAL INCOME ETF US GINX	35.84	+0.28%	+0.10	962	34.48K	0.00%	101.07M	+1.99%	+3.01%	+6.68%	+14.69%
Goldman Sachs Innovate Equity ETF US GINN	76.72	0.00%	0.00	4	311.12	0.00%	199.47M	-1.46%	-0.73%	+4.11%	+4.95%
Goldman Sachs India Equity ETF US GIND	23.84	0.00%	0.00	1	24.27	0.00%	161.48M	-1.21%	-2.28%	+0.08%	-9.73%
GigaMedia US GIGM	1.38	0.00%	0.00	39	54.21	0.00%	15.20M	-0.36%	-3.17%	-4.51%	-9.54%
Goldman Sachs Corporate Bond ETF US GIGL	49.60	0.00%	0.00	1	49.68	0.00%	215.77M	-0.63%	-2.29%	-1.42%	-2.68%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	-9.64%	-5.78%
Goldman Sachs Access Investment Grade Corporate Bond ETF US GIGB	44.94	0.00%	0.00	31	1.40K	0.00%	963.96M	-0.76%	-2.44%	-1.86%	-2.83%
Giftify US GIFT	0.9100	+1.11%	+0.0100	301	277.18	0.00%	30.95M	+1.00%	-9.90%	-21.55%	-17.27%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.16	0.00%	0.00	1	41.50	0.00%	10.29M	+0.27%	+3.09%	0.00%	+1.90%
Global Industry Company US GIC	35.71	+1.67%	+0.59	2K	77.49K	0.00%	1.36B	+4.31%	+1.61%	+9.56%	+22.20%
GIBO Holdings Ltd US GIBO	32.50	+6.56%	+2.00	555	17.37K	0.00%	84.65M	+12.07%	+4.00%	-3.70%	-36.43%
GigCapital5, Inc. US GIA.U	10.65	0.00%	0.00	0	0	0.00%	112.45M	0.00%	+1.43%	0.00%	+4.00%
Goldman Sachs Access High Yield Corporate Bond ETF US GHYB	44.37	0.00%	0.00	121	5.38K	0.00%	133.10M	-0.60%	-0.98%	-1.17%	-2.11%
Gores Holdings XI US GHXIU	10.12	0.00%	0.00	0	0	0.00%	456.16M	-0.98%	-0.20%	+1.20%	+1.20%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%

1 ...516 517 518 519 520 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363586718,"askSize":1500,"bidSize":2000,"askPrice":10.65,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001932,"changeRate60Day":0.014677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018664,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":250.429774,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363586718,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":1,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368003489,"askSize":400,"bidSize":399,"askPrice":10.1,"bidPrice":10.09,"week52High":10.115,"week52Low":9.87,"changeRate5Day":0.000992,"changeRate20Day":0.001986,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0.002096,"changeRateQTD":0.002096,"changeRateYTD":0.020222,"amount":10.09,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":253.47194,"volumeRatio":0.005738,"committee":-0.001252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221806452,"shortable":3,"shares":36472100,"floatShares":21982800,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"19:34 EDT","volume":2,"amount":20.18,"timestamp":1784936046198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GITS","nameCN":"Global Interactive Technologies Inc.","changeRate":0.049505,"change":0.1,"latestPrice":2.12,"close":2.12,"volume":2765,"market":"US","high":2.12,"low":2.12,"preClose":2.02,"open":2.12,"turnoverRate":0.001198,"peRate":0,"amplitude":0,"marketValue":7789320.96,"askSize":58,"bidSize":3,"askPrice":2.1,"bidPrice":2.02,"week52High":7.09,"week52Low":0.6557,"changeRate5Day":0.009524,"changeRate20Day":-0.057778,"changeRate60Day":0.536232,"changeRateWTD":0.049505,"changeRateMTD":-0.066079,"changeRateQTD":-0.066079,"changeRateYTD":1.996466,"amount":5861.799684,"eps":-1.326337,"lyrEps":-1.44,"lyrPeRate":0,"pbRate":2.639182,"volumeRatio":2.963695,"committee":-0.901639,"roa":-0.289859,"roe":-1.093713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4892748,"shortable":0,"shares":3674208,"floatShares":2307900,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.02,"latestTime":"09:29 EDT","volume":615,"amount":1295.46552,"timestamp":1785158999073,"change":0.08999999999999986,"changeRate":0.04455445544554448},"postHourTrading":{"tag":"盘后","latestPrice":2.0783,"preClose":2.02,"latestTime":"18:58 EDT","volume":147,"amount":303.9394,"timestamp":1784933881091,"change":0.05830000000000002,"changeRate":0.02886138613861387},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260727 04:00 EDT","volume":25,"amount":51,"timestamp":1785139201413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GISC","nameCN":"Guggenheim Securitized Income ETF","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":375,"market":"US","high":50.15,"low":50.15,"preClose":50.15,"open":50.15,"turnoverRate":0.000292,"peRate":0,"amplitude":0,"marketValue":64502478.65,"askSize":100,"bidSize":100,"askPrice":50.29,"bidPrice":50.07,"week52High":50.36,"week52Low":50.05,"changeRate5Day":-0.001394,"changeRate20Day":-0.001891,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.000399,"amount":18862.499714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.482939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64502478.65,"shortable":3,"shares":1286191,"floatShares":1286191,"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.15,"latestTime":"19:34 EDT","volume":7,"amount":350.95,"timestamp":1784936048398,"change":-0.10000000000000142,"changeRate":-0.001994017946161544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINX","nameCN":"SGI ENHANCED GLOBAL INCOME ETF","changeRate":0.002798,"change":0.1,"latestPrice":35.84,"close":35.84,"volume":962,"market":"US","high":35.84,"low":35.84,"preClose":35.74,"open":35.84,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":101068764.16,"askSize":900,"bidSize":900,"askPrice":36.01,"bidPrice":35.87,"week52High":35.84,"week52Low":27.62,"changeRate5Day":0.01992,"changeRate20Day":0.030092,"changeRate60Day":0.066803,"changeRateWTD":0.002798,"changeRateMTD":0.027653,"changeRateQTD":0.027653,"changeRateYTD":0.14688,"amount":34478.241615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.095142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7362,"divideRate":0.020541,"floatMarketCap":101068764.16,"shortable":3,"shares":2819999,"floatShares":2819999,"postHourTrading":{"tag":"盘后","latestPrice":35.775,"preClose":35.775,"latestTime":"16:10 EDT","volume":6,"amount":214.54,"timestamp":1784923804415,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":76.7211,"close":76.7211,"volume":4,"market":"US","high":76.7211,"low":76.7211,"preClose":76.7211,"open":76.7211,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":199474860,"askSize":200,"bidSize":300,"askPrice":78.52,"bidPrice":76.95,"week52High":80.98,"week52Low":65.63,"changeRate5Day":-0.014645,"changeRate20Day":-0.007339,"changeRate60Day":0.041102,"changeRateWTD":0,"changeRateMTD":-0.026011,"changeRateQTD":-0.026011,"changeRateYTD":0.049535,"amount":311.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362926,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9216,"divideRate":0.012012,"floatMarketCap":199474860,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.7211,"latestTime":"16:10 EDT","volume":7,"amount":537.0477,"timestamp":1784923804966,"change":-0.03110000000000923,"changeRate":-0.000405364365213862},"overnightTrading":{"tag":"夜盘","latestPrice":76.72109985351562,"preClose":76.72109985351562,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.1232,"impliedVolPercentile":0.6853},{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0,"change":0,"latestPrice":23.835,"close":23.835,"volume":1,"market":"US","high":23.835,"low":23.835,"preClose":23.835,"open":23.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161482125,"askSize":500,"bidSize":500,"askPrice":24.31,"bidPrice":24.26,"week52High":27.6,"week52Low":21.43,"changeRate5Day":-0.012144,"changeRate20Day":-0.022755,"changeRate60Day":0.00084,"changeRateWTD":0,"changeRateMTD":-0.021917,"changeRateQTD":-0.021917,"changeRateYTD":-0.09733,"amount":24.2714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161482125,"shortable":3,"shares":6775000,"floatShares":6775000,"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:04 EDT","volume":4,"amount":95.37,"timestamp":1784923487165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.834999084472656,"preClose":23.834999084472656,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.375,"close":1.375,"volume":39,"market":"US","high":1.375,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15196823.125,"askSize":499,"bidSize":100,"askPrice":1.39,"bidPrice":1.31,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.003623,"changeRate20Day":-0.03169,"changeRate60Day":-0.045139,"changeRateWTD":0,"changeRateMTD":-0.086379,"changeRateQTD":-0.086379,"changeRateYTD":-0.095395,"amount":54.209999,"eps":-0.16,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.41738,"volumeRatio":0.301678,"committee":-0.66611,"roa":-0.054926,"roe":-0.046012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8530623.75,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.375,"preClose":1.375,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGL","nameCN":"Goldman Sachs Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":49.6034,"close":49.6034,"volume":1,"market":"US","high":49.6034,"low":49.6034,"preClose":49.6034,"open":49.6034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215774790,"askSize":100,"bidSize":100,"askPrice":49.74,"bidPrice":49.69,"week52High":51.97,"week52Low":49.54,"changeRate5Day":-0.006298,"changeRate20Day":-0.022942,"changeRate60Day":-0.014206,"changeRateWTD":0,"changeRateMTD":-0.019624,"changeRateQTD":-0.019624,"changeRateYTD":-0.026812,"amount":49.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0982,"divideRate":0.0423,"floatMarketCap":215774790,"shortable":3,"shares":4350000,"floatShares":4350000,"postHourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.6034,"latestTime":"16:10 EDT","volume":5,"amount":248.017,"timestamp":1784923804415,"change":0.036599999999999966,"changeRate":0.0007378526471975705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGB","nameCN":"Goldman Sachs Access Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.94,"close":44.94,"volume":31,"market":"US","high":44.94,"low":44.94,"preClose":44.94,"open":44.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":963963000,"askSize":100,"bidSize":100,"askPrice":45.29,"bidPrice":45.01,"week52High":47.16,"week52Low":44.9004,"changeRate5Day":-0.007618,"changeRate20Day":-0.024422,"changeRate60Day":-0.018563,"changeRateWTD":0,"changeRateMTD":-0.021128,"changeRateQTD":-0.021128,"changeRateYTD":-0.028324,"amount":1396.424507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1129,"divideRate":0.047016,"floatMarketCap":963963000,"shortable":3,"shares":21450000,"floatShares":21450000,"postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.94,"latestTime":"16:10 EDT","volume":10,"amount":449.4,"timestamp":1784923804966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.939998626708984,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.4523},{"symbol":"GIFT","nameCN":"Giftify","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"close":0.91,"volume":301,"market":"US","high":0.91,"low":0.91,"preClose":0.9,"open":0.91,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":30946794.97,"askSize":3,"bidSize":46,"askPrice":0.92,"bidPrice":0.8824,"week52High":1.32,"week52Low":0.7392,"changeRate5Day":0.009989,"changeRate20Day":-0.09901,"changeRate60Day":-0.215517,"changeRateWTD":0.011111,"changeRateMTD":-0.040084,"changeRateQTD":-0.040084,"changeRateYTD":-0.172727,"amount":277.181746,"eps":-0.318591,"lyrEps":-0.351529,"lyrPeRate":0,"pbRate":1.440632,"volumeRatio":0.887559,"committee":0.877551,"roa":-0.189734,"roe":-0.463546,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19633005.21,"shortable":0,"shares":34007467,"floatShares":21574731,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9,"latestTime":"07:07 EDT","volume":150,"amount":135,"timestamp":1785150450908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"16:10 EDT","volume":7,"amount":6.3,"timestamp":1784923804966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8903999924659729,"preClose":0.8999999761581421,"latestTime":"20260727 04:00 EDT","volume":2,"amount":2,"timestamp":1785139201445,"change":-0.00959998369216919,"changeRate":-0.01066664882942435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4082},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":41.1575,"close":41.1575,"volume":1,"market":"US","high":41.1575,"low":41.1575,"preClose":41.1575,"open":41.1575,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":10289375,"askSize":1000,"bidSize":1000,"askPrice":41.63,"bidPrice":41.49,"week52High":41.35,"week52Low":39.9229,"changeRate5Day":0.002748,"changeRate20Day":0.030925,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.030925,"changeRateQTD":0.030925,"changeRateYTD":0.019002,"amount":41.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10289375,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":41.3499,"preClose":41.3499,"latestTime":"16:10 EDT","volume":4,"amount":164.63,"timestamp":1784923804415,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIC","nameCN":"Global Industry Company","changeRate":0.016683,"change":0.5859,"latestPrice":35.7059,"close":35.7059,"volume":2171,"market":"US","high":35.7059,"low":35.7059,"preClose":35.12,"open":35.7059,"turnoverRate":0.000163,"peRate":18.557283,"amplitude":0,"marketValue":1363849050.1778,"askSize":57,"bidSize":153,"askPrice":35.82,"bidPrice":34.9,"week52High":38.79,"week52Low":26.4,"changeRate5Day":0.043117,"changeRate20Day":0.016104,"changeRate60Day":0.095609,"changeRateWTD":0.016683,"changeRateMTD":0.067122,"changeRateQTD":0.067122,"changeRateYTD":0.221968,"amount":77494.299831,"eps":1.924091,"lyrEps":1.852604,"lyrPeRate":19.273358,"pbRate":4.263361,"volumeRatio":1.658179,"committee":0.457143,"roa":0.111826,"roe":0.242843,"changeRate5Min":0.016683,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.030247,"floatMarketCap":476057124.107,"shortable":3,"shares":38196742,"floatShares":13332730,"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"19:34 EDT","volume":2245,"amount":78844.4,"timestamp":1784936049570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.119998931884766,"preClose":35.119998931884766,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.5806,"impliedVolPercentile":0.8645},{"symbol":"GIBO","nameCN":"GIBO Holdings Ltd","changeRate":0.065574,"change":2,"latestPrice":32.5,"close":32.5,"volume":555,"market":"US","high":32.5,"low":32.5,"preClose":30.5,"open":32.5,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":84652880,"askSize":10,"bidSize":100,"askPrice":39,"bidPrice":25.49,"week52High":660,"week52Low":22.6,"changeRate5Day":0.12069,"changeRate20Day":0.04,"changeRate60Day":-0.037037,"changeRateWTD":0.065574,"changeRateMTD":0.431718,"changeRateQTD":0.431718,"changeRateYTD":-0.364303,"amount":17370.24622,"eps":-0.119459,"lyrEps":-0.024235,"lyrPeRate":0,"pbRate":1.365996,"volumeRatio":5.333067,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.065574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83323500,"shortable":3,"shares":2604704,"floatShares":2563800,"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"19:34 EDT","volume":183,"amount":5632.32,"timestamp":1784936047290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.829999923706055,"preClose":30.5,"latestTime":"20260727 04:00 EDT","volume":1,"amount":30,"timestamp":1785139201435,"change":-0.6700000762939453,"changeRate":-0.021967215616194927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIA.U","nameCN":"GigCapital5, Inc.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112453882.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040039,"amount":0,"eps":-0.080104,"lyrEps":-0.076488,"lyrPeRate":0,"pbRate":-8.597737,"volumeRatio":0,"roa":-0.019409,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42828229.5,"shortable":3,"shares":10559050,"floatShares":4021430,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHYB","nameCN":"Goldman Sachs Access High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.3651,"close":44.3651,"volume":121,"market":"US","high":44.3651,"low":44.3651,"preClose":44.3651,"open":44.3651,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":133095300,"askSize":100,"bidSize":100,"askPrice":44.54,"bidPrice":44.33,"week52High":45.91,"week52Low":44.01,"changeRate5Day":-0.006047,"changeRate20Day":-0.009816,"changeRate60Day":-0.011693,"changeRateWTD":0,"changeRateMTD":-0.011021,"changeRateQTD":-0.011021,"changeRateYTD":-0.02107,"amount":5375.424908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.013,"divideRate":0.067914,"floatMarketCap":133095300,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":44.373,"preClose":44.3651,"latestTime":"19:34 EDT","volume":12,"amount":532.3891,"timestamp":1784936043095,"change":0.007899999999999352,"changeRate":0.00017806789571080315},"overnightTrading":{"tag":"夜盘","latestPrice":44.3651008605957,"preClose":44.3651008605957,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.995},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":456159000,"askSize":9900,"bidSize":4400,"askPrice":10.24,"bidPrice":10.1,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.009785,"changeRate20Day":-0.001972,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":-0.002956,"changeRateQTD":-0.002956,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315744000,"shortable":3,"shares":45075000,"floatShares":31200000,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.12,"latestTime":"16:00 EDT","volume":16,"amount":162.4,"timestamp":1784923201752,"change":0.030000000000001137,"changeRate":0.0029644268774704683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}