| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.53 | 0.00% | 0.00 | 393 | 10.06K | 0.14% | 6.80B | -0.29% | +0.20% | -0.14% | -0.37% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.56 | +0.05% | +0.01 | 11.57K | 295.75K | 0.14% | 279.24M | +0.14% | -0.51% | -1.21% | -1.50% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.07 | -0.69% | -0.20 | 755 | 21.96K | 0.14% | 53.06M | -1.24% | +0.35% | +4.05% | +6.14% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.12 | +0.02% | +0.01 | 257.24K | 13.15M | 0.14% | 1.56B | +0.14% | +0.07% | -0.16% | -0.06% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.08 | -0.07% | -0.03 | 67.22K | 3.44M | 0.14% | 240.56M | +0.03% | -0.11% | -0.73% | -0.98% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.15 | -0.05% | -0.02 | 70.32K | 2.82M | 0.14% | 1.10B | +0.15% | 0.00% | -0.91% | -1.44% |
Altrius Global Dividend ETFUS DIVD | 43.68 | -0.34% | -0.15 | 3K | 136.52K | 0.14% | 20.09M | +1.08% | +1.47% | +3.35% | +13.35% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.71 | 0.00% | 0.00 | 502.95K | 24.00M | 0.14% | 7.07B | +0.12% | -0.21% | -0.50% | -0.50% |
ProShares Big Data Refiners ETFUS DAT | 44.01 | -0.42% | -0.18 | 7K | 306.89K | 0.14% | 5.50M | -1.43% | +7.85% | +19.94% | -3.78% |
American Century Multisector Income ETFUS MUSI | 43.44 | +0.07% | +0.03 | 3K | 124.73K | 0.14% | 241.09M | +0.11% | -0.27% | -1.10% | -1.63% |
US Treasury 2 Year Note ETFUS UTWO | 48.02 | -0.02% | -0.01 | 44.61K | 2.14M | 0.14% | 481.83M | +0.15% | +0.09% | -0.69% | -1.13% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 25.88 | -0.12% | -0.03 | 1K | 33.22K | 0.14% | 9.06M | +0.17% | +0.72% | +1.51% | +3.04% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.28 | +0.04% | +0.01 | 120.77K | 2.69M | 0.13% | 788.71M | -0.31% | -0.13% | +0.36% | +0.27% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.82 | -0.17% | -0.07 | 28.50K | 1.16M | 0.13% | 575.56M | +0.06% | +0.11% | -0.52% | -0.79% |
Vanguard Short Duration Bond ETFUS VSDB | 76.05 | -0.05% | -0.04 | 30.50K | 2.32M | 0.13% | 915.64M | +0.09% | -0.09% | -0.63% | -0.56% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.21 | +0.01% | +0.01 | 1.86M | 97.25M | 0.13% | 22.75B | +0.14% | +0.01% | -0.83% | -1.28% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 25.08 | -0.01% | 0.00 | 909 | 22.79K | 0.13% | 49.17M | +0.26% | 0.00% | 0.00% | +0.30% |
Columbia Short Duration Bond ETFUS SBND | 18.71 | 0.00% | 0.00 | 32.62K | 610.55K | 0.13% | 204.87M | 0.00% | -0.15% | -0.87% | -1.14% |
iShares High Yield Active ETFUS BRHY | 51.03 | -0.03% | -0.02 | 9K | 484.44K | 0.13% | 132.68M | -0.05% | +0.16% | -0.01% | -0.81% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 31.24 | -1.63% | -0.52 | 147 | 4.61K | 0.13% | 4.69M | -0.84% | -0.14% | -1.53% | -16.80% |