| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Bond ETFUS BSV | 78.98 | +0.16% | +0.13 | 2.48M | 195.42M | 0.15% | 43.52B | +0.15% | +0.15% | +0.28% | +0.22% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 26.37 | +0.15% | +0.04 | 45.60K | 1.20M | 0.15% | 258.38M | +0.29% | +0.57% | +1.48% | +1.17% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 36.28 | +0.10% | +0.04 | 2.90K | 104.99K | 0.15% | 14.51M | +0.34% | -8.50% | -10.84% | -0.48% |
Tailwind 2.0 Acquisition CorpUS TDWD | 9.93 | -0.05% | 0.00 | 56.54K | 561.46K | 0.15% | 233.68M | -0.05% | +0.35% | 0.00% | +0.76% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.60 | +0.38% | +0.10 | 2.76K | 73.30K | 0.15% | 42.56M | +0.44% | +0.85% | +1.66% | +1.68% |
WEBs Defined Volatility XLB ETFUS DVXB | 30.60 | -1.82% | -0.57 | 110.00 | 3.37K | 0.15% | 305.97K | +6.71% | +13.49% | +33.70% | +33.70% |
Xsolla SPAC IUS XSLLU | 9.92 | 0.00% | 0.00 | 121.40K | 1.20M | 0.15% | 336.08M | -0.10% | -0.85% | -0.85% | -0.85% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 9.99 | 0.00% | 0.00 | 517.40K | 5.17M | 0.15% | 655.09M | -0.20% | +0.50% | 0.00% | +0.91% |
SPACSphere Acquisition Corp.US SSACU | 10.03 | -0.10% | -0.01 | 1.03M | 10.29M | 0.15% | 211.11M | +0.30% | +0.30% | +0.30% | +0.30% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.87 | +0.22% | +0.06 | 2.82M | 75.67M | 0.15% | 12.00B | +0.41% | +0.11% | +0.52% | +0.71% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 53.86 | +0.07% | +0.04 | 8.14K | 438.12K | 0.15% | 170.99M | +0.42% | +0.74% | +1.59% | +1.48% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.09 | -0.10% | -0.01 | 33.00K | 333.09K | 0.15% | 435.13M | -0.30% | +0.50% | 0.00% | +0.90% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.23 | +0.10% | +0.02 | 108.82K | 2.20M | 0.15% | 546.21M | +0.25% | +0.50% | +0.70% | +0.92% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.98 | +0.14% | +0.07 | 20.11K | 1.09M | 0.15% | 438.30M | +0.13% | +0.42% | +0.19% | +0.59% |
Yorkville Acquisition Corp.US MCGA | 10.13 | -0.10% | -0.01 | 15.71K | 159.25K | 0.15% | 238.88M | -0.10% | -0.20% | -0.44% | 0.00% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.30 | +0.06% | +0.01 | 232.34K | 4.72M | 0.15% | 373.11M | +0.10% | +0.10% | -0.01% | +0.30% |
AAM SLC Low Duration Income ETFUS LODI | 25.37 | +0.04% | +0.01 | 1.75K | 44.29K | 0.15% | 75.48M | -0.18% | +0.24% | +0.44% | +0.48% |
Cantor Equity Partners V, Inc.US CEPV | 10.16 | +0.10% | +0.01 | 18.15K | 184.36K | 0.15% | 322.99M | -0.39% | -0.88% | -1.26% | -0.88% |
Grayscale Bitcoin Premium Income ETFUS BPI | 22.41 | -2.80% | -0.64 | 1.42K | 31.88K | 0.15% | 2.91M | +3.11% | -32.07% | -32.14% | -25.63% |
WEN ACQUISITION CORPUS WENN | 10.17 | -0.10% | -0.01 | 6.86K | 69.85K | 0.15% | 381.57M | -0.20% | +0.39% | -0.29% | +0.69% |