US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	68.37	0.00%	0.00	205	14.15K	0.00%	326.11M	+0.45%	-0.11%	+3.48%	+5.69%
Proficient Alpha Acquisition US PAACU	10.09	0.00%	0.00	0	0	0.00%	233.05M	-1.90%	+0.10%	+0.70%	+0.90%
Pacific Special Acquisition US PAAC	9.96	0.00%	0.00	207	2.06K	0.00%	176.52M	+0.20%	-0.30%	+0.91%	+0.40%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Belpointe PREP LLC US OZ	45.55	0.00%	0.00	16	726.26	0.00%	182.10M	+0.59%	+1.06%	-11.13%	-29.96%
Oyster Enterprises II Acquisition Corp US OYSEU	10.83	0.00%	0.00	0	0	0.00%	367.29M	0.00%	-1.46%	+5.04%	+3.64%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.31	0.00%	0.00	6	61.86	0.00%	349.66M	0.00%	+0.19%	+0.76%	+1.98%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQH	25.00	0.00%	0.00	1	24.99	0.00%	0	-0.40%	-0.24%	+0.01%	-1.88%
Oxford Square Capital Corp US OXSQG	24.45	0.00%	0.00	1	24.03	0.00%	0	+0.82%	+1.37%	+2.77%	+1.22%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	-0.16%	+1.67%
Oxford Lane Capital US OXLCO	24.01	0.00%	0.00	0	0	0.00%	57.62M	-0.58%	+1.14%	+1.57%	+2.59%
Oxford Lane Capital US OXLCN	24.69	0.00%	0.00	271	6.65K	0.00%	62.96M	-0.08%	-0.04%	+0.69%	+1.60%
Oxford Lane Capital Corp US OXLCL	24.41	0.00%	0.00	51	1.24K	0.00%	0	+0.43%	+0.26%	+1.37%	+1.34%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.48	0.00%	0.00	2	50.95	0.00%	6.79B	-0.66%	+0.24%	-0.78%	-0.55%
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25 US OXLCG	25.09	-0.02%	0.00	419	10.51K	0.00%	0	+0.12%	+0.32%	-0.04%	-0.71%
Oxbridge Re US OXBR	1.61	+2.55%	+0.04	6K	9.59K	0.00%	13.04M	+3.21%	+61.00%	+72.73%	+21.97%
CCM Affordable Housing MBS ETF US OWNS	17.08	+0.23%	+0.04	822	14.04K	0.00%	105.05M	-0.38%	-2.48%	-1.33%	-2.18%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	17.21	-0.30%	-0.05	385	6.72K	0.00%	14.20M	-2.08%	+0.36%	-12.44%	-19.84%

1 ...514 515 516 517 518 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":68.3661,"close":68.3661,"volume":205,"market":"US","high":68.3661,"low":68.3661,"preClose":68.3661,"open":68.3661,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":326106297,"askSize":1000,"bidSize":1000,"askPrice":68.7,"bidPrice":68.56,"week52High":70.25,"week52Low":57,"changeRate5Day":0.004502,"changeRate20Day":-0.001119,"changeRate60Day":0.034834,"changeRateWTD":0,"changeRateMTD":-0.012978,"changeRateQTD":-0.012978,"changeRateYTD":0.056913,"amount":14152.39315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0852,"divideRate":0.0305,"floatMarketCap":326106297,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"16:10 EDT","volume":6,"amount":410.0644,"timestamp":1784923804612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.36609649658203,"preClose":68.36609649658203,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233045703,"askSize":2000,"bidSize":462,"askPrice":10.5,"bidPrice":10.08,"week52High":10.5,"week52Low":9.95,"changeRate5Day":-0.01896,"changeRate20Day":0.000992,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.009,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7645.354734,"volumeRatio":0,"committee":-0.624695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233045703,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":207,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":176524068,"askSize":135,"bidSize":400,"askPrice":9.97,"bidPrice":9.94,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.002012,"changeRate20Day":-0.003003,"changeRate60Day":0.009119,"changeRateWTD":0,"changeRateMTD":0.002012,"changeRateQTD":0.002012,"changeRateYTD":0.004032,"amount":2061.562277,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5791.092054,"volumeRatio":5.387679,"committee":0.495327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119644500,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":45.546444,"close":45.546444,"volume":16,"market":"US","high":45.546444,"low":45.546444,"preClose":45.546444,"open":45.546444,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":182099237.7564,"askSize":100,"bidSize":100,"askPrice":46.92,"bidPrice":44.1,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":0.005882,"changeRate20Day":0.010571,"changeRate60Day":-0.111289,"changeRateWTD":0.000001,"changeRateMTD":0.005662,"changeRateQTD":0.005662,"changeRateYTD":-0.299609,"amount":726.262878,"eps":-11.12,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.685909,"volumeRatio":0.021506,"committee":0,"roa":-0.024695,"roe":-0.14995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171509962.805064,"shortable":3,"shares":3998100,"floatShares":3765606,"postHourTrading":{"tag":"盘后","latestPrice":45.546444,"preClose":45.546444,"latestTime":"16:10 EDT","volume":3,"amount":136.639288,"timestamp":1784923804612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.546443939208984,"preClose":45.546443939208984,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":46.515556,"amplitude":0,"marketValue":367290786,"askSize":100,"bidSize":2000,"askPrice":10.95,"bidPrice":10.37,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.014559,"changeRate60Day":0.050436,"changeRateWTD":0,"changeRateMTD":-0.014559,"changeRateQTD":-0.014559,"changeRateYTD":0.036364,"amount":0,"eps":0.232825,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.360406,"volumeRatio":0,"committee":0.904762,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367290786,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":6,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":44.282122,"amplitude":0,"marketValue":349655917.5,"askSize":1000,"bidSize":187652,"askPrice":10.34,"bidPrice":10.28,"week52High":10.34,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.007623,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.001944,"changeRateYTD":0.019782,"amount":61.859997,"eps":0.232825,"lyrEps":0.24381,"lyrPeRate":42.287027,"pbRate":-43.1825,"volumeRatio":0.237419,"committee":0.989398,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263451430,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQH","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":1,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1122,"bidSize":80,"askPrice":25.22,"bidPrice":24.99,"week52High":28.24,"week52Low":24.61,"changeRate5Day":-0.003988,"changeRate20Day":-0.002394,"changeRate60Day":0.00008,"changeRateWTD":0,"changeRateMTD":-0.010097,"changeRateQTD":-0.010097,"changeRateYTD":-0.018838,"amount":24.99,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002463,"committee":-0.866889,"roa":0.068818,"roe":-0.26555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905213,"divideRate":0.076209,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":49.98,"timestamp":1784923486838,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.45,"close":24.45,"volume":1,"market":"US","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":66,"bidSize":2,"askPrice":24.45,"bidPrice":24.1,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.008247,"changeRate20Day":0.013682,"changeRate60Day":0.027743,"changeRateWTD":0,"changeRateMTD":0.016632,"changeRateQTD":0.016632,"changeRateYTD":0.012213,"amount":24.025002,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005587,"committee":-0.941176,"roa":0.068818,"roe":-0.26555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056237,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"16:04 EDT","volume":4,"amount":97.8,"timestamp":1784923448483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.01,"close":24.01,"volume":0,"market":"US","high":24.01,"low":24.01,"preClose":24.01,"open":24.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57624000,"askSize":313,"bidSize":815,"askPrice":24.24,"bidPrice":23.78,"week52High":24.98,"week52Low":22.95,"changeRate5Day":-0.005797,"changeRate20Day":0.011373,"changeRate60Day":0.015651,"changeRateWTD":0,"changeRateMTD":0.014793,"changeRateQTD":0.014793,"changeRateYTD":0.025858,"amount":0,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":224.545718,"pbRate":0.055888,"volumeRatio":0,"committee":0.445035,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.062474,"floatMarketCap":57624000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.69,"close":24.69,"volume":271,"market":"US","high":24.69,"low":24.69,"preClose":24.69,"open":24.69,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":62959500,"askSize":2130,"bidSize":100,"askPrice":24.71,"bidPrice":24.63,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.000809,"changeRate20Day":-0.000405,"changeRate60Day":0.006933,"changeRateWTD":0,"changeRateMTD":-0.008103,"changeRateQTD":-0.008103,"changeRateYTD":0.016049,"amount":6654.604086,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.032175,"volumeRatio":0.782285,"committee":-0.910314,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.072145,"floatMarketCap":62959500,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":147.3,"timestamp":1784923804611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.41,"close":24.41,"volume":51,"market":"US","high":24.41,"low":24.41,"preClose":24.41,"open":24.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.66,"bidPrice":24.45,"week52High":24.99,"week52Low":23.2806,"changeRate5Day":0.00432,"changeRate20Day":0.002625,"changeRate60Day":0.013704,"changeRateWTD":0,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.013389,"amount":1242.654287,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687505,"divideRate":0.069132,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"16:10 EDT","volume":3,"amount":72.66,"timestamp":1784923804611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":2,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":25.915933,"amplitude":0,"marketValue":6785324000,"askSize":1324,"bidSize":399,"askPrice":25.65,"bidPrice":25.47,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.006628,"changeRate20Day":0.00236,"changeRate60Day":-0.007788,"changeRateWTD":0,"changeRateMTD":0.000789,"changeRateQTD":0.000789,"changeRateYTD":-0.005464,"amount":50.953331,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.915932,"pbRate":6.580851,"volumeRatio":0.001418,"committee":-0.536854,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.200157,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:10 EDT","volume":4,"amount":101.92,"timestamp":1784923804611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCG","nameCN":"OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25","changeRate":-0.000199,"change":-0.005,"latestPrice":25.09,"close":25.09,"volume":419,"market":"US","high":25.09,"low":25.09,"preClose":25.095,"open":25.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":351,"askPrice":25.19,"bidPrice":24.98,"week52High":25.6,"week52Low":24.57,"changeRate5Day":0.001197,"changeRate20Day":0.003199,"changeRate60Day":-0.000398,"changeRateWTD":-0.000199,"changeRateMTD":0.001801,"changeRateQTD":0.001801,"changeRateYTD":-0.007119,"amount":10511.551254,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.519259,"pbRate":0,"volumeRatio":0.571438,"committee":0.274047,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.203268,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:10 EDT","volume":5,"amount":125.65,"timestamp":1784923804611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re","changeRate":0.025478,"change":0.04,"latestPrice":1.61,"close":1.61,"volume":5975,"market":"US","high":1.61,"low":1.61,"preClose":1.57,"open":1.61,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":13043254,"askSize":171,"bidSize":61,"askPrice":1.62,"bidPrice":1.56,"week52High":2.86,"week52Low":0.66,"changeRate5Day":0.032051,"changeRate20Day":0.61,"changeRate60Day":0.727282,"changeRateWTD":0.025478,"changeRateMTD":0.563107,"changeRateQTD":0.563107,"changeRateYTD":0.219697,"amount":9588.705558,"eps":-0.25187,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":2.166653,"volumeRatio":2.919616,"committee":-0.474138,"roa":-0.233223,"roe":-0.287603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11232654.44,"shortable":3,"shares":8101400,"floatShares":6976804,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.57,"latestTime":"08:28 EDT","volume":4238,"amount":6461.999417,"timestamp":1785155290822,"change":0.11999999999999988,"changeRate":0.07643312101910821},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"19:36 EDT","volume":4632,"amount":7400.798,"timestamp":1784936199601,"change":0.030000000000000027,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260727 04:00 EDT","volume":8,"amount":13,"timestamp":1785139201438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNS","nameCN":"CCM Affordable Housing MBS ETF","changeRate":0.002347,"change":0.04,"latestPrice":17.08,"close":17.08,"volume":822,"market":"US","high":17.08,"low":17.08,"preClose":17.04,"open":17.08,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":105054417.16,"askSize":100,"bidSize":100,"askPrice":17.11,"bidPrice":17.02,"week52High":18.04,"week52Low":16.97,"changeRate5Day":-0.003791,"changeRate20Day":-0.024841,"changeRate60Day":-0.013287,"changeRateWTD":0.002347,"changeRateMTD":-0.011288,"changeRateQTD":-0.011288,"changeRateYTD":-0.021764,"amount":14038.816097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7445,"divideRate":0.043589,"floatMarketCap":105054417.16,"shortable":3,"shares":6150727,"floatShares":6150727,"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"16:10 EDT","volume":8,"amount":136.32,"timestamp":1784923804611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":-0.00303,"change":-0.0523,"latestPrice":17.21,"close":17.21,"volume":385,"market":"US","high":17.21,"low":17.21,"preClose":17.2623,"open":17.21,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":14198387.68,"askSize":100,"bidSize":100,"askPrice":17.58,"bidPrice":16.74,"week52High":39,"week52Low":15.07,"changeRate5Day":-0.020768,"changeRate20Day":0.003621,"changeRate60Day":-0.124396,"changeRateWTD":-0.00303,"changeRateMTD":-0.021881,"changeRateQTD":-0.021881,"changeRateYTD":-0.198435,"amount":6718.093882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901943,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.018255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.010872,"floatMarketCap":14198387.68,"shortable":3,"shares":825008,"floatShares":825008,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":17.2623,"latestTime":"07:20 EDT","volume":10,"amount":225.84002,"timestamp":1785151236386,"change":0.9977000000000018,"changeRate":0.057796469763588966},"postHourTrading":{"tag":"盘后","latestPrice":17.275,"preClose":17.2623,"latestTime":"19:34 EDT","volume":7,"amount":120.8488,"timestamp":1784936049491,"change":0.012699999999998823,"changeRate":0.0007357072927708835},"overnightTrading":{"tag":"夜盘","latestPrice":17.262300491333008,"preClose":17.262300491333008,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}