| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.69 | -0.06% | -0.01 | 6.06K | 155.59K | 0.16% | 62.93M | -0.06% | -0.33% | -0.27% | -0.07% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.87 | -0.14% | -0.03 | 3.48K | 76.03K | 0.15% | 158.12M | -0.88% | -2.83% | -3.51% | -3.46% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 33.74 | -0.36% | -0.12 | 480.00 | 16.22K | 0.15% | 33.74M | -0.37% | -1.40% | -0.91% | -0.85% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.41 | +0.17% | +0.10 | 6.45M | 376.84M | 0.15% | 29.03B | +0.05% | -1.00% | -0.60% | -0.54% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.04 | +0.15% | +0.04 | 3.84K | 99.84K | 0.15% | 44.27M | -0.53% | -1.55% | -0.06% | +0.10% |
iShares AAA CLO Active ETFUS CLOA | 51.85 | -0.01% | 0.00 | 637.46K | 33.04M | 0.15% | 1.83B | +0.19% | +0.09% | +0.21% | +0.20% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.14 | +0.12% | +0.03 | 253.71K | 6.37M | 0.15% | 1.17B | -0.24% | -1.33% | -0.55% | -0.28% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.30 | +0.10% | +0.05 | 450.18K | 22.63M | 0.15% | 2.35B | -0.02% | -1.31% | -0.85% | -0.79% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 25.58 | -0.32% | -0.08 | 8.04K | 205.66K | 0.15% | 10.23M | -0.37% | -1.61% | -1.39% | -1.39% |
Activate Energy Acquisition CorpUS AEAQ | 9.89 | -0.10% | -0.01 | 338.09K | 3.34M | 0.15% | 309.67M | -0.30% | -0.20% | 0.00% | -0.50% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.09 | -0.06% | -0.01 | 204.74K | 4.73M | 0.15% | 1.09B | -0.39% | -0.69% | -1.09% | -1.07% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.68 | -0.16% | -0.08 | 2.00M | 99.59M | 0.15% | 12.35B | -0.12% | -2.32% | -0.80% | -0.66% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.91 | +0.02% | +0.00 | 5.59K | 122.44K | 0.15% | 52.58M | -0.96% | -2.75% | -2.12% | -1.51% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.74 | -0.55% | -0.11 | 2.46K | 48.60K | 0.15% | 11.84M | -1.15% | -0.05% | -10.19% | -10.15% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.62 | -0.25% | -0.12 | 472.06K | 23.42M | 0.15% | 840.11M | -0.42% | -2.86% | -1.68% | -1.57% |
Innovator Defined Wealth Shield ETFUS BALT | 33.45 | +0.02% | +0.01 | 370.39K | 12.39M | 0.15% | 2.21B | +0.03% | -0.93% | -0.04% | -0.19% |
Short Duration Green Bond ETFUS CCSB | 19.85 | -0.35% | -0.07 | 1.33K | 26.32K | 0.15% | 25.01M | -0.45% | -2.05% | -1.76% | -1.37% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.04 | +0.08% | +0.04 | 91.42K | 4.30M | 0.15% | 397.49M | +0.00% | -1.02% | -0.55% | -0.51% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.76 | -0.37% | -0.10 | 576.00 | 15.42K | 0.15% | 32.78M | -0.28% | -0.94% | -0.26% | -0.30% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.92 | +0.22% | +0.12 | 61.03K | 3.29M | 0.15% | 437.83M | -0.24% | -0.46% | +0.13% | +0.48% |