| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 61.67 | +0.04% | +0.03 | 3.86K | 237.82K | 0.11% | 238.67M | +1.46% | +5.08% | +7.39% | +6.48% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.37 | 0.00% | 0.00 | 382.97K | 40.74M | 0.11% | 11.17B | +0.08% | -0.23% | -0.92% | -0.31% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 26.68 | 0.00% | 0.00 | 119.00 | 3.18K | 0.11% | 4.27M | +0.41% | +0.85% | +1.74% | +5.56% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 44.55 | +0.03% | +0.01 | 472.00 | 21.03K | 0.11% | 36.75M | +2.56% | +5.26% | +5.13% | +7.66% |
iShares National Muni Bond ETFUS MUB | 106.94 | -0.06% | -0.06 | 1.87M | 199.58M | 0.11% | 43.93B | +0.23% | -0.06% | -1.06% | -0.16% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 75.74 | -0.24% | -0.18 | 858.00 | 65.03K | 0.11% | 9.09M | +0.59% | -0.64% | 0.00% | +1.10% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 16.13 | -3.41% | -0.57 | 1.04K | 16.78K | 0.11% | 2.42M | -2.72% | -3.01% | -9.04% | -15.08% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 103.71 | +0.06% | +0.06 | 21.37K | 2.22M | 0.11% | 267.05M | +0.35% | +0.08% | -0.84% | +0.08% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.10 | +0.02% | +0.01 | 7.55K | 204.63K | 0.11% | 69.78M | +0.23% | +0.99% | +1.71% | +2.00% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 99.46 | +0.01% | +0.01 | 14.42K | 1.43M | 0.11% | 381.93M | +0.09% | +0.30% | 0.00% | +0.48% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 40.72 | +0.05% | +0.02 | 6.52K | 264.98K | 0.11% | 21.38M | +0.54% | +2.13% | +4.39% | +4.72% |
First Trust Senior Loan ETFUS FTSL | 45.22 | 0.00% | 0.00 | 250.23K | 11.32M | 0.11% | 2.29B | +0.23% | +0.56% | -0.09% | -1.44% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.16 | +0.00% | +0.00 | 6.79K | 184.57K | 0.11% | 135.80M | +0.36% | +1.14% | +1.67% | +1.84% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 31.79 | +0.19% | +0.06 | 4.23K | 134.19K | 0.11% | 34.33M | +0.54% | +2.75% | +3.51% | +4.21% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 24.41 | +0.01% | +0.00 | 352.00 | 8.60K | 0.11% | 13.43M | +2.35% | +0.79% | -4.12% | -1.72% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.29 | +0.00% | +0.00 | 9.08K | 247.82K | 0.11% | 123.49M | +0.46% | +1.51% | +1.94% | +2.31% |
VanEck Short Muni ETFUS SMB | 17.26 | -0.14% | -0.02 | 46.02K | 794.58K | 0.11% | 303.78M | +0.03% | -0.23% | -1.06% | -0.86% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.78 | 0.00% | 0.00 | 27.84K | 634.08K | 0.11% | 340.56M | +0.66% | +1.38% | +0.09% | -0.22% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.35 | +0.04% | +0.01 | 959.21K | 26.23M | 0.11% | 366.49M | -0.47% | -0.11% | +1.98% | +1.18% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.50 | -0.02% | -0.01 | 212.21K | 9.66M | 0.11% | 3.11B | +0.15% | -0.22% | -1.49% | -0.46% |