| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.87 | -0.20% | -0.06 | 415.00 | 11.14K | 0.15% | 31.57M | -0.35% | -1.18% | -0.65% | -0.65% |
US Treasury 3 Year Note ETFUS UTRE | 49.44 | +0.23% | +0.12 | 797.00 | 39.38K | 0.15% | 9.89M | +0.01% | -1.21% | -0.89% | -0.79% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.77 | -0.09% | -0.03 | 18.18K | 613.86K | 0.15% | 418.69M | -0.22% | -3.42% | -3.06% | -2.78% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.40 | +0.13% | +0.06 | 4.25K | 201.08K | 0.15% | 42.66M | -0.37% | -1.61% | -1.38% | -1.31% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.35 | +0.15% | +0.03 | 678.22K | 13.80M | 0.15% | 3.39B | -0.34% | -1.29% | -1.24% | -1.21% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.93 | +0.05% | +0.03 | 143.39K | 7.30M | 0.15% | 1.14B | -0.11% | -1.21% | -1.04% | -1.00% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.14 | -0.18% | -0.05 | 3.77K | 102.49K | 0.15% | 113.99M | -0.33% | -1.34% | -0.77% | -0.80% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 103.12 | +0.16% | +0.16 | 2.00M | 205.75M | 0.15% | 14.59B | -0.21% | -0.19% | +0.66% | +0.71% |
Aptus April Buffer ETFUS APRB | 24.84 | -0.12% | -0.03 | 405.00 | 10.08K | 0.15% | 19.38M | -0.52% | -3.72% | -3.20% | -2.92% |
Dune Acquisition Corp IIUS IPOD | 10.32 | -0.24% | -0.02 | 58.03K | 598.89K | 0.15% | 208.70M | -0.24% | -0.72% | +0.93% | +0.93% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.17 | +0.04% | +0.03 | 99.94K | 7.61M | 0.14% | 528.59M | -0.24% | -1.66% | -0.24% | -0.37% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.31 | -0.12% | -0.03 | 206.00 | 5.01K | 0.14% | 4.86M | -0.10% | +0.02% | -1.18% | -1.10% |
Mister Car Wash, Inc.US MCW | 6.97 | -0.14% | -0.01 | 1.08M | 7.56M | 0.14% | 2.28B | +0.14% | -2.11% | +24.02% | +25.36% |
Dynamix CorporationUS ETHM | 10.47 | 0.00% | 0.00 | 367.33K | 3.85M | 0.14% | 231.74M | +0.10% | +0.77% | +1.85% | +1.75% |
Alexis Practical Tactical ETFUS LEXI | 34.50 | -1.23% | -0.43 | 968.00 | 33.42K | 0.14% | 149.94M | -2.11% | -6.61% | -4.58% | -3.09% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.17 | +0.13% | +0.07 | 12.97K | 637.61K | 0.14% | 187.81M | +0.07% | -1.06% | -0.66% | -0.62% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 59.52 | -0.90% | -0.54 | 250.00 | 14.87K | 0.14% | 108.91M | -0.78% | -3.89% | -2.85% | -2.85% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 24.83 | -0.08% | -0.02 | 638.17K | 15.87M | 0.14% | 30.80M | -0.56% | -3.22% | -2.67% | -2.15% |
Congress Intermediate Bond ETFUS CAFX | 24.74 | +0.06% | +0.02 | 39.15K | 968.13K | 0.14% | 329.72M | -0.08% | -1.73% | -1.26% | -1.12% |
Touchstone Large Company Growth ETFUS TLG | 22.54 | -2.72% | -0.63 | 545.00 | 12.28K | 0.14% | 130.19M | -4.93% | 0.00% | 0.00% | -7.55% |