US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FS Bancorp Inc US FSBW	43.60	-0.02%	-0.01	358	15.60K	0.00%	323.68M	+1.35%	+0.88%	+5.03%	+5.90%
Nomura Transformational Technologies ETF US FRWD	30.64	+1.04%	+0.32	1K	40.07K	0.00%	262.06M	+1.11%	-4.44%	+10.56%	+22.46%
Alger Mid Cap 40 ETF US FRTY	22.09	0.00%	0.00	3	67.65	0.00%	142.49M	+0.48%	-6.63%	+8.26%	+4.92%
Fort Technology Inc US FRTT	0.9011	-4.04%	-0.0379	6K	5.11K	0.00%	10.24M	+3.55%	-22.98%	0.00%	-76.78%
FRP Holdings Inc US FRPH	23.59	+0.73%	+0.17	346	8.17K	0.00%	450.94M	-0.30%	-7.05%	+13.52%	+3.51%
Fidelity Clean Energy ETF US FRNW	22.41	+0.31%	+0.07	2K	44.37K	0.00%	98.60M	-1.71%	-4.72%	-8.34%	+10.34%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.95	0.00%	0.00	0	0	0.00%	25.95M	+1.33%	+0.93%	+0.72%	+0.78%
Franklin Dividend Growth ETF US FRIZ	26.77	0.00%	0.00	1	26.78	0.00%	5.35M	+0.69%	+2.11%	+3.45%	+4.47%
First Trust S&P REIT Index Fund US FRI	33.34	-0.01%	0.00	3K	84.02K	0.00%	195.04M	+1.85%	+3.47%	+9.65%	+22.08%
Horizon International Equity ETF US FRGN	30.56	0.00%	0.00	0	0	0.00%	100.86M	+0.24%	-1.99%	+5.81%	+19.26%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Fidelity Real Estate Income ETF US FREI	24.92	0.00%	0.00	4	99.84	0.00%	16.20M	-0.47%	-0.39%	0.00%	+0.05%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0	0	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Friedman US FRD	35.95	+0.98%	+0.35	2K	57.15K	0.00%	255.68M	+5.83%	+4.41%	+80.65%	+75.45%
BlackRock Floating Rate Income Strategies Fund Inc US FRA	10.79	+0.23%	+0.03	10K	107.13K	0.00%	381.59M	+0.05%	-0.51%	-3.01%	-8.45%
First Trust International Equity Opportunities ETF US FPXI	70.10	+0.54%	+0.38	3K	206.16K	0.00%	280.40M	+1.90%	-13.14%	+2.45%	+18.53%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.09	+0.84%	+0.28	202	6.68K	0.00%	4.96M	+1.42%	-2.81%	-0.63%	+4.85%
First Trust EIP Power Solutions ETF US FPWR	37.99	0.00%	0.00	1	37.76	0.00%	30.39M	+1.82%	+0.11%	+1.33%	+14.98%

1 ...527 528 529 530 531 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:528,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"FSBW","nameCN":"FS Bancorp Inc","changeRate":-0.000229,"change":-0.01,"latestPrice":43.6,"close":43.6,"volume":358,"market":"US","high":43.6,"low":43.6,"preClose":43.61,"open":43.6,"turnoverRate":0.000053,"peRate":9.960128,"amplitude":0,"marketValue":323677680,"askSize":1,"bidSize":1,"askPrice":44.49,"bidPrice":42.26,"week52High":45.85,"week52Low":36.66,"changeRate5Day":0.013482,"changeRate20Day":0.008792,"changeRate60Day":0.050349,"changeRateWTD":-0.000229,"changeRateMTD":0.004608,"changeRateQTD":0.004608,"changeRateYTD":0.059024,"amount":15602.009384,"eps":4.377454,"lyrEps":4.29,"lyrPeRate":10.16317,"pbRate":1.014791,"volumeRatio":0.900472,"committee":0,"roa":0.010499,"roe":0.108292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.026147,"floatMarketCap":292710126,"shortable":3,"shares":7423800,"floatShares":6713535,"postHourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"16:10 EDT","volume":384,"amount":16746.24,"timestamp":1784923804394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.61000061035156,"preClose":43.61000061035156,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRWD","nameCN":"Nomura Transformational Technologies ETF","changeRate":0.010427,"change":0.3162,"latestPrice":30.64,"close":30.64,"volume":1308,"market":"US","high":30.64,"low":30.64,"preClose":30.3238,"open":30.64,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":262056688.96,"askSize":800,"bidSize":1000,"askPrice":30.63,"bidPrice":30.58,"week52High":34.75,"week52Low":21.5682,"changeRate5Day":0.011131,"changeRate20Day":-0.044444,"changeRate60Day":0.105586,"changeRateWTD":0.010427,"changeRateMTD":-0.091922,"changeRateQTD":-0.091922,"changeRateYTD":0.22462,"amount":40070.318344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804022,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.010427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262056688.96,"shortable":3,"shares":8552764,"floatShares":8552764,"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.37,"latestTime":"16:10 EDT","volume":7,"amount":212.2666,"timestamp":1784923804394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRTY","nameCN":"Alger Mid Cap 40 ETF","changeRate":0,"change":0,"latestPrice":22.0908,"close":22.0908,"volume":3,"market":"US","high":22.0908,"low":22.0908,"preClose":22.0908,"open":22.0908,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142485660,"askSize":100,"bidSize":100,"askPrice":22.5,"bidPrice":22.31,"week52High":24.8174,"week52Low":18.46,"changeRate5Day":0.00479,"changeRate20Day":-0.066323,"changeRate60Day":0.082617,"changeRateWTD":0,"changeRateMTD":-0.109866,"changeRateQTD":-0.109866,"changeRateYTD":0.049245,"amount":67.649998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042,"divideRate":0.001901,"floatMarketCap":142485660,"shortable":3,"shares":6450000,"floatShares":6450000,"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.0908,"latestTime":"16:10 EDT","volume":6,"amount":132.5448,"timestamp":1784923804394,"change":-0.010800000000003251,"changeRate":-0.0004888913031670764},"overnightTrading":{"tag":"夜盘","latestPrice":22.09079933166504,"preClose":22.09079933166504,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRTT","nameCN":"Fort Technology Inc","changeRate":-0.040362,"change":-0.0379,"latestPrice":0.9011,"close":0.9011,"volume":5645,"market":"US","high":0.9011,"low":0.9011,"preClose":0.939,"open":0.9011,"turnoverRate":0.007648,"peRate":0,"amplitude":0,"marketValue":10238584.7498,"askSize":214,"bidSize":10,"askPrice":0.95,"bidPrice":0.905,"week52High":4.09,"week52Low":0.7203,"changeRate5Day":0.035509,"changeRate20Day":-0.229829,"changeRate60Day":0,"changeRateWTD":-0.040362,"changeRateMTD":-0.107822,"changeRateQTD":-0.107822,"changeRateYTD":-0.767758,"amount":5109.773273,"eps":-0.69,"lyrEps":-0.695022,"lyrPeRate":0,"pbRate":3.665802,"volumeRatio":3.196328,"committee":-0.910714,"roa":-0.134511,"roe":-2.778174,"changeRate5Min":-0.00978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665101.91,"shortable":3,"shares":11362318,"floatShares":738100,"preHourTrading":{"tag":"盘前","latestPrice":0.924,"preClose":0.939,"latestTime":"09:26 EDT","volume":3724,"amount":3657.330904,"timestamp":1785158807756,"change":-0.014999999999999902,"changeRate":-0.015974440894568585},"postHourTrading":{"tag":"盘后","latestPrice":0.9476,"preClose":0.939,"latestTime":"19:54 EDT","volume":3989,"amount":3701.2774,"timestamp":1784937289597,"change":0.008600000000000052,"changeRate":0.009158679446219438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRPH","nameCN":"FRP Holdings Inc","changeRate":0.007259,"change":0.17,"latestPrice":23.59,"close":23.59,"volume":346,"market":"US","high":23.59,"low":23.59,"preClose":23.42,"open":23.59,"turnoverRate":0.00003,"peRate":479.998369,"amplitude":0,"marketValue":450935163.98,"askSize":116,"bidSize":10,"askPrice":23.91,"bidPrice":23.2,"week52High":27.3963,"week52Low":20.53,"changeRate5Day":-0.002959,"changeRate20Day":-0.070528,"changeRate60Day":0.135226,"changeRateWTD":0.007259,"changeRateMTD":-0.056022,"changeRateQTD":-0.056022,"changeRateYTD":0.035103,"amount":8166.229057,"eps":0.049146,"lyrEps":0.175568,"lyrPeRate":134.363893,"pbRate":1.053149,"volumeRatio":0.261953,"committee":-0.84127,"roa":-0.001677,"roe":0.000889,"changeRate5Min":0,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268382462.81,"shortable":3,"shares":19115522,"floatShares":11376959,"preHourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.42,"latestTime":"09:29 EDT","volume":3,"amount":70.68,"timestamp":1785158999511,"change":0.13999999999999702,"changeRate":0.005977796754910205},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:59 EDT","volume":740,"amount":17330.52,"timestamp":1784926782087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.420000076293945,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRNW","nameCN":"Fidelity Clean Energy ETF","changeRate":0.003133,"change":0.07,"latestPrice":22.41,"close":22.41,"volume":1980,"market":"US","high":22.41,"low":22.41,"preClose":22.34,"open":22.41,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":98604000,"askSize":500,"bidSize":500,"askPrice":22.45,"bidPrice":22.35,"week52High":27.9699,"week52Low":16.5,"changeRate5Day":-0.017105,"changeRate20Day":-0.047194,"changeRate60Day":-0.083436,"changeRateWTD":0.003133,"changeRateMTD":-0.080804,"changeRateQTD":-0.080804,"changeRateYTD":0.103397,"amount":44366.569176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.940347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2771,"divideRate":0.012365,"floatMarketCap":98604000,"shortable":3,"shares":4400000,"floatShares":4400000,"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.34,"latestTime":"09:14 EDT","volume":50,"amount":1117,"timestamp":1785158099994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"19:34 EDT","volume":19,"amount":429.46,"timestamp":1784936051080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.34000015258789,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.1262,"impliedVolPercentile":0.0996},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":7.643594,"amplitude":0,"marketValue":25950000,"askSize":2000,"bidSize":100,"askPrice":26.26,"bidPrice":25.42,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.013276,"changeRate20Day":0.009335,"changeRate60Day":0.007161,"changeRateWTD":0,"changeRateMTD":0.009335,"changeRateQTD":0.009335,"changeRateYTD":0.007767,"amount":0,"eps":3.395,"lyrEps":3.42168,"lyrPeRate":7.583994,"pbRate":0.011248,"volumeRatio":0,"committee":-0.904762,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.072262,"floatMarketCap":25950000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.7688,"close":26.7688,"volume":1,"market":"US","high":26.7688,"low":26.7688,"preClose":26.7688,"open":26.7688,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5353760,"askSize":500,"bidSize":500,"askPrice":27.01,"bidPrice":26.93,"week52High":26.7688,"week52Low":24.43,"changeRate5Day":0.00688,"changeRate20Day":0.021086,"changeRate60Day":0.034543,"changeRateWTD":0,"changeRateMTD":0.021086,"changeRateQTD":0.021086,"changeRateYTD":0.044652,"amount":26.780001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.421049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2143,"divideRate":0.008006,"floatMarketCap":5353760,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.6149,"preClose":26.7688,"latestTime":"16:10 EDT","volume":5,"amount":133.844,"timestamp":1784923804393,"change":-0.15390000000000015,"changeRate":-0.005749230447386515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRI","nameCN":"First Trust S&P REIT Index Fund","changeRate":-0.00006,"change":-0.002,"latestPrice":33.34,"close":33.34,"volume":2520,"market":"US","high":33.34,"low":33.34,"preClose":33.342,"open":33.34,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":195039066.68,"askSize":1000,"bidSize":1800,"askPrice":33.37,"bidPrice":33.22,"week52High":33.37,"week52Low":26.5,"changeRate5Day":0.018482,"changeRate20Day":0.034703,"changeRate60Day":0.096501,"changeRateWTD":-0.00006,"changeRateMTD":0.051848,"changeRateQTD":0.051848,"changeRateYTD":0.220798,"amount":84017.175293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.062853,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7769,"divideRate":0.023302,"floatMarketCap":195039066.68,"shortable":3,"shares":5850002,"floatShares":5850002,"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.342,"latestTime":"16:10 EDT","volume":12,"amount":400.104,"timestamp":1784923804958,"change":-0.031999999999996476,"changeRate":-0.0009597504648790258},"overnightTrading":{"tag":"夜盘","latestPrice":33.34199905395508,"preClose":33.34199905395508,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.996},{"symbol":"FRGN","nameCN":"Horizon International Equity ETF","changeRate":0,"change":0,"latestPrice":30.5643,"close":30.5643,"volume":0,"market":"US","high":30.5643,"low":30.5643,"preClose":30.5643,"open":30.5643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100862190,"askSize":100,"bidSize":100,"askPrice":31.68,"bidPrice":29.76,"week52High":32.35,"week52Low":25,"changeRate5Day":0.002437,"changeRate20Day":-0.019913,"changeRate60Day":0.058108,"changeRateWTD":0,"changeRateMTD":-0.033387,"changeRateQTD":-0.033387,"changeRateYTD":0.192628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0647,"divideRate":0.002117,"floatMarketCap":100862190,"shortable":3,"shares":3300000,"floatShares":3300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREI","nameCN":"Fidelity Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.923,"close":24.923,"volume":4,"market":"US","high":24.923,"low":24.923,"preClose":24.923,"open":24.923,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":16199950,"askSize":200,"bidSize":200,"askPrice":24.96,"bidPrice":24.94,"week52High":27.81,"week52Low":24.83,"changeRate5Day":-0.004673,"changeRate20Day":-0.003877,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003435,"changeRateQTD":-0.003435,"changeRateYTD":0.000522,"amount":99.839996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.177,"divideRate":0.007102,"floatMarketCap":16199950,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":2,"amount":49.82,"timestamp":1784923459921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.6482,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":0,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141776014.66,"shortable":3,"shares":43444240,"floatShares":29112118,"impliedVol":0.7411,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRD","nameCN":"Friedman","changeRate":0.009831,"change":0.35,"latestPrice":35.95,"close":35.95,"volume":1595,"market":"US","high":35.95,"low":35.95,"preClose":35.6,"open":35.95,"turnoverRate":0.000253,"peRate":13.03391,"amplitude":0,"marketValue":255682942.9,"askSize":461,"bidSize":210,"askPrice":36.13,"bidPrice":34,"week52High":37.97,"week52Low":14.51,"changeRate5Day":0.058287,"changeRate20Day":0.044148,"changeRate60Day":0.806533,"changeRateWTD":0.009831,"changeRateMTD":0.117154,"changeRateQTD":0.117154,"changeRateYTD":0.754514,"amount":57145.171833,"eps":2.75819,"lyrEps":2.75819,"lyrPeRate":13.03391,"pbRate":1.687743,"volumeRatio":1.470063,"committee":-0.374069,"roa":0.05977,"roe":0.137595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.004451,"floatMarketCap":227087953.4,"shortable":3,"shares":7112182,"floatShares":6316772,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.6,"latestTime":"07:00 EDT","volume":655,"amount":22099.7786,"timestamp":1785150002679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.6,"latestTime":"19:34 EDT","volume":4698,"amount":167861.09,"timestamp":1784936047605,"change":0.04999999999999716,"changeRate":0.001404494382022392},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.599998474121094,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRA","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","changeRate":0.002323,"change":0.025,"latestPrice":10.785,"close":10.785,"volume":9906,"market":"US","high":10.785,"low":10.785,"preClose":10.76,"open":10.785,"turnoverRate":0.00028,"peRate":15.656574,"amplitude":0,"marketValue":381587870.535,"askSize":900,"bidSize":1884,"askPrice":10.8,"bidPrice":10.78,"week52High":13.4095,"week52Low":10.5,"changeRate5Day":0.000464,"changeRate20Day":-0.005074,"changeRate60Day":-0.030126,"changeRateWTD":0.002323,"changeRateMTD":-0.018653,"changeRateQTD":-0.018653,"changeRateYTD":-0.084465,"amount":107126.111578,"eps":0.688848,"lyrEps":0.688848,"lyrPeRate":15.656574,"pbRate":0.890337,"volumeRatio":5.13378,"committee":0.353448,"roa":0.041645,"roe":0.055242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4858,"divideRate":0.137765,"floatMarketCap":381587870.535,"shortable":3,"shares":35381351,"floatShares":35381351,"preHourTrading":{"tag":"盘前","latestPrice":10.7686,"preClose":10.76,"latestTime":"07:49 EDT","volume":3,"amount":32.527203,"timestamp":1785152975779,"change":0.008599999999999497,"changeRate":0.0007992565055761615},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":11,"amount":118.36,"timestamp":1784923804957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXI","nameCN":"First Trust International Equity Opportunities ETF","changeRate":0.005446,"change":0.3797,"latestPrice":70.1,"close":70.1,"volume":2941,"market":"US","high":70.1,"low":70.1,"preClose":69.7203,"open":70.1,"turnoverRate":0.000735,"peRate":0,"amplitude":0,"marketValue":280400140.2,"askSize":500,"bidSize":400,"askPrice":70.3,"bidPrice":69.81,"week52High":86.63,"week52Low":53.6401,"changeRate5Day":0.019043,"changeRate20Day":-0.131385,"changeRate60Day":0.024521,"changeRateWTD":0.005446,"changeRateMTD":-0.162885,"changeRateQTD":-0.162885,"changeRateYTD":0.185323,"amount":206164.095512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.050329,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4671,"divideRate":0.006663,"floatMarketCap":280400140.2,"shortable":3,"shares":4000002,"floatShares":4000002,"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.7203,"latestTime":"16:15 EDT","volume":11,"amount":766.4415,"timestamp":1784924100173,"change":0.1296999999999997,"changeRate":0.0018602903315103308},"overnightTrading":{"tag":"夜盘","latestPrice":69.72029876708984,"preClose":69.72029876708984,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.0447,"impliedVolPercentile":0.9176},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0.00838,"change":0.275,"latestPrice":33.09,"close":33.09,"volume":202,"market":"US","high":33.09,"low":33.09,"preClose":32.815,"open":33.09,"turnoverRate":0.001347,"peRate":0,"amplitude":0,"marketValue":4963566.18,"askSize":200,"bidSize":200,"askPrice":33.05,"bidPrice":32.97,"week52High":36.67,"week52Low":29.43,"changeRate5Day":0.014153,"changeRate20Day":-0.028088,"changeRate60Day":-0.006306,"changeRateWTD":0.00838,"changeRateMTD":-0.051098,"changeRateQTD":-0.051098,"changeRateYTD":0.048466,"amount":6684.180031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":50.655894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.479,"divideRate":0.014476,"floatMarketCap":4963566.18,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.0047,"preClose":33.0047,"latestTime":"16:10 EDT","volume":4,"amount":131.21,"timestamp":1784923804392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.814998626708984,"preClose":32.814998626708984,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPWR","nameCN":"First Trust EIP Power Solutions ETF","changeRate":0,"change":0,"latestPrice":37.9862,"close":37.9862,"volume":1,"market":"US","high":37.9862,"low":37.9862,"preClose":37.9862,"open":37.9862,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30389035.9724,"askSize":500,"bidSize":500,"askPrice":37.92,"bidPrice":37.73,"week52High":38.28,"week52Low":31.8501,"changeRate5Day":0.018157,"changeRate20Day":0.001075,"changeRate60Day":0.013292,"changeRateWTD":0,"changeRateMTD":0.012779,"changeRateQTD":0.012779,"changeRateYTD":0.14977,"amount":37.759998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7148,"divideRate":0.018817,"floatMarketCap":30389035.9724,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":38.0284,"preClose":37.9862,"latestTime":"16:10 EDT","volume":5,"amount":189.931,"timestamp":1784923804392,"change":0.042200000000001125,"changeRate":0.001110929758701874},"overnightTrading":{"tag":"夜盘","latestPrice":37.98619842529297,"preClose":37.98619842529297,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.0545,"impliedVolPercentile":0.3022}]}}}