| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ultra-Short Fixed Income ETFUS DUSB | 50.78 | +0.06% | +0.03 | 376.37K | 19.10M | 0.08% | 2.08B | -0.12% | +0.12% | +0.06% | +0.26% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.44 | +0.04% | +0.01 | 20.57K | 523.38K | 0.08% | 106.85M | 0.00% | +0.28% | -0.72% | +0.20% |
Aptus January Deep Buffer ETFUS JADB | 25.56 | +0.16% | +0.04 | 202 | 5.16K | 0.08% | 1.53M | +0.56% | 0.00% | 0.00% | +0.73% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.58 | +0.04% | +0.01 | 1K | 27.43K | 0.08% | 961.01M | -0.27% | +1.21% | 0.00% | +4.54% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.61 | +0.17% | +0.04 | 2K | 41.57K | 0.08% | 26.25M | +0.17% | +0.66% | +1.59% | +2.11% |
Eldridge AAA CLO ETFUS CLOX | 25.61 | +0.10% | +0.03 | 94.32K | 2.42M | 0.08% | 284.27M | +0.23% | +0.12% | 0.00% | +0.39% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.25 | +0.19% | +0.05 | 10.51K | 265.42K | 0.08% | 40.40M | +0.03% | -0.79% | -1.73% | -2.12% |
PGIM AAA CLO ETFUS PAAA | 51.49 | +0.08% | +0.04 | 1.25M | 64.49M | 0.08% | 9.84B | +0.14% | +0.18% | +0.02% | +0.45% |
iShares AAA CLO Active ETFUS CLOA | 51.99 | +0.11% | +0.06 | 201.62K | 10.48M | 0.08% | 2.18B | +0.15% | +0.16% | +0.19% | +0.47% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.68 | +0.31% | +0.10 | 4K | 131.43K | 0.08% | 19.61M | +0.49% | +2.12% | +4.01% | +4.86% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.14 | +0.08% | +0.03 | 2K | 66.12K | 0.08% | 45.01M | +0.53% | -0.38% | -1.07% | -0.85% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 31.73 | +0.11% | +0.04 | 330 | 10.46K | 0.08% | 34.92M | +0.40% | +1.48% | +3.37% | +4.25% |
Inverse VIX Short Term Futures ETNUS VYLD | 28.57 | -0.11% | -0.03 | 353 | 10.10K | 0.08% | 114.27M | +1.23% | +2.76% | +1.52% | +1.06% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.72 | -0.04% | -0.01 | 282 | 11.21K | 0.08% | 74.48M | +0.10% | +0.91% | +2.78% | +3.83% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.80 | +0.04% | +0.01 | 4K | 106.45K | 0.08% | 200.84M | -0.14% | -1.14% | -2.69% | -1.29% |
Longview Advantage Fixed Income ETFUS LVIG | 97.98 | +0.07% | +0.07 | 637 | 62.37K | 0.08% | 102.39M | +0.31% | -1.50% | 0.00% | -1.93% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 33.54 | +0.15% | +0.05 | 4K | 121.45K | 0.07% | 94.75M | +0.49% | +1.79% | +3.90% | +4.91% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 36.46 | +1.11% | +0.40 | 727 | 26.49K | 0.07% | 18.23M | +0.99% | +1.91% | +2.91% | +6.17% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.04 | +0.14% | +0.08 | 128 | 7K | 0.07% | 11.21M | 0.00% | +0.27% | -1.13% | +4.54% |
SIDDHI ACQUISITION CORPUS SDHI | 10.39 | 0.00% | 0.00 | 54.33K | 564.43K | 0.07% | 361.97M | 0.00% | +0.39% | +0.97% | +1.07% |