Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Ultra-Short Fixed Income ETF

US

DUSB

50.78+0.06%+0.03376.37K19.10M0.08%2.08B-0.12%+0.12%+0.06%+0.26%

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

US

FTAIN

25.44+0.04%+0.0120.57K523.38K0.08%106.85M0.00%+0.28%-0.72%+0.20%

Aptus January Deep Buffer ETF

US

JADB

25.56+0.16%+0.042025.16K0.08%1.53M+0.56%0.00%0.00%+0.73%

ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25

US

ELLA

25.58+0.04%+0.011K27.43K0.08%961.01M-0.27%+1.21%0.00%+4.54%

Calamos S&P 500 Structured Alt Protection ETF - January

US

CPSY

25.61+0.17%+0.042K41.57K0.08%26.25M+0.17%+0.66%+1.59%+2.11%

Eldridge AAA CLO ETF

US

CLOX

25.61+0.10%+0.0394.32K2.42M0.08%284.27M+0.23%+0.12%0.00%+0.39%

Invesco BulletShares 2032 High Yield Corporate Bond ETF

US

BSJW

25.25+0.19%+0.0510.51K265.42K0.08%40.40M+0.03%-0.79%-1.73%-2.12%

PGIM AAA CLO ETF

US

PAAA

51.49+0.08%+0.041.25M64.49M0.08%9.84B+0.14%+0.18%+0.02%+0.45%

iShares AAA CLO Active ETF

US

CLOA

51.99+0.11%+0.06201.62K10.48M0.08%2.18B+0.15%+0.16%+0.19%+0.47%

FT Vest U.S. Equity Dual Directional Buffer ETF - November

US

DLNV

32.68+0.31%+0.104K131.43K0.08%19.61M+0.49%+2.12%+4.01%+4.86%

BondBloxx B Rated USD High Yield Corporate Bond ETF

US

XB

39.14+0.08%+0.032K66.12K0.08%45.01M+0.53%-0.38%-1.07%-0.85%

PGIM S&P 500 Buffer 20 ETF - February

US

PBFB

31.73+0.11%+0.0433010.46K0.08%34.92M+0.40%+1.48%+3.37%+4.25%

Inverse VIX Short Term Futures ETN

US

VYLD

28.57-0.11%-0.0335310.10K0.08%114.27M+1.23%+2.76%+1.52%+1.06%

Innovator U.S. Equity Accelerated 9 Buffer ETF - JULY

US

XBJL

39.72-0.04%-0.0128211.21K0.08%74.48M+0.10%+0.91%+2.78%+3.83%

Sterling Capital National Municipal Bond ETF

US

SCNM

24.80+0.04%+0.014K106.45K0.08%200.84M-0.14%-1.14%-2.69%-1.29%

Longview Advantage Fixed Income ETF

US

LVIG

97.98+0.07%+0.0763762.37K0.08%102.39M+0.31%-1.50%0.00%-1.93%

Innovator U.S. Equity Accelerated 9 Buffer ETF - January

US

XBJA

33.54+0.15%+0.054K121.45K0.07%94.75M+0.49%+1.79%+3.90%+4.91%

FT Vest U.S. Equity Equal Weight Buffer ETF - June

US

RSJN

36.46+1.11%+0.4072726.49K0.07%18.23M+0.99%+1.91%+2.91%+6.17%

JPMorgan Dividend Leaders ETF

US

JDIV

56.04+0.14%+0.081287K0.07%11.21M0.00%+0.27%-1.13%+4.54%

SIDDHI ACQUISITION CORP

US

SDHI

10.390.00%0.0054.33K564.43K0.07%361.97M0.00%+0.39%+0.97%+1.07%