| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Short Duration Bond ETFUS SCSB | 24.97 | -0.08% | -0.02 | 890.00 | 22.22K | 0.00% | 33.30M | +0.00% | -0.39% | 0.00% | -0.24% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Social Commerce PartnersUS SCPQU | 10.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 104.12M | +0.30% | +0.40% | +0.60% | +0.60% |
Social Commerce Partners CorpUS SCPQ | 9.95 | 0.00% | 0.00 | 16.00 | 159.20 | 0.00% | 136.15M | +0.40% | +0.40% | +0.81% | -0.50% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 20.15 | 0.00% | 0.00 | 1.00 | 20.07 | 0.00% | 1.51M | -2.30% | +2.14% | +0.66% | -0.54% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 24.73 | -1.14% | -0.28 | 400.00 | 9.89K | 0.00% | 5.07M | 0.00% | 0.00% | 0.00% | -1.98% |
Swan Enhanced Dividend Income ETFUS SCLZ | 55.81 | 0.00% | 0.00 | 261.00 | 14.52K | 0.00% | 18.14M | +1.20% | +2.29% | +3.84% | +1.54% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 24.05 | 0.00% | 0.00 | 1.00 | 25.57 | 0.00% | 601.17K | 0.00% | 0.00% | +19.96% | +18.68% |
SC II AcquisitionUS SCIIU | 10.18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 155.30M | 0.00% | 0.00% | -0.39% | +1.09% |
SC II Acquisition CorpUS SCII | 10.00 | 0.00% | 0.00 | 2.00 | 19.94 | 0.00% | 248.98M | 0.00% | +0.20% | +0.10% | +1.01% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 71.46 | +4.71% | +3.21 | 7.00 | 498.75 | 0.00% | 8.58M | +4.71% | +10.26% | +9.50% | +15.88% |
ETRACS 2x Leveraged US Dividend Factor TR ETNUS SCDL | 51.40 | 0.00% | 0.00 | 240.00 | 13.22K | 0.00% | 7.71M | 0.00% | +4.15% | -0.25% | +38.40% |
Sachem Capital CorpUS SCCG | 24.06 | +0.42% | +0.10 | 1.24K | 29.67K | 0.00% | 0.00 | +0.38% | +1.09% | +2.38% | +2.73% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.68 | -0.10% | -0.02 | 647.00 | 15.97K | 0.00% | 0.00 | -0.18% | +0.51% | +0.96% | +1.46% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
SilverBox Corp. VUS SBXE.U | 10.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 349.73M | 0.00% | +0.20% | +0.10% | +0.20% |
SilverBox Corp VUS SBXE | 10.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 302.86M | 0.00% | +1.11% | -0.69% | +0.30% |
SilverBox Corp. IVUS SBXD.U | 10.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 272.37M | 0.00% | 0.00% | +1.90% | +1.61% |
Silverbox Corp IVUS SBXD | 10.79 | 0.00% | 0.00 | 14.00 | 150.70 | 0.00% | 274.66M | 0.00% | +0.37% | +1.41% | +1.98% |
Sterling Bancorp, Inc.US SBT | 4.84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 253.13M | 0.00% | 0.00% | 0.00% | 0.00% |