US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	86.62M	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital Dividend Income ETF US GEND	10.49	0.00%	0.00	3.00	31.47	0.00%	0.00	+3.15%	+3.93%	+1.45%	+3.96%
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF US GEME	26.54	0.00%	0.00	2.00	55.80	0.00%	0.00	+1.38%	+3.27%	+4.32%	+5.86%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	253.58M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	272.00M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	1.17B	0.00%	0.00%	0.00%	+4.42%
Goodrich Petroleum Corporation US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	367.80M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs US Large Cap Buffer 2 ETF US GBXB	24.66	0.00%	0.00	1.00	24.70	0.00%	0.00	+0.49%	+3.33%	+3.54%	-1.40%
Global Indemnity PLC US GBLI	31.28	+0.43%	+0.14	354.00	10.93K	0.00%	446.44M	+3.97%	+15.24%	-14.43%	-13.12%
Invesco MSCI Green Building ETF US GBLD	17.12	0.00%	0.00	46.00	800.26	0.00%	5.13M	+0.28%	+2.52%	+6.23%	+8.20%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	62.64M	0.00%	0.00%	+1.95%	+2.68%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	350.71M	0.00%	0.00%	+177.04%	+175.02%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	417.54M	0.00%	0.00%	+230.73%	+230.43%
Gabelli Asset ETF US GAST	27.80	0.00%	0.00	33.00	929.01	0.00%	0.00	+1.72%	+15.09%	+7.98%	+1.72%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Simplify Gamma Emerging Market Bond ETF US GAEM	25.49	0.00%	0.00	17.00	434.84	0.00%	11.47M	-0.07%	+1.11%	-0.12%	+1.64%

1 ...530 531 532 533 534 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"GFOR.U","shortMargin":0.3,"floatShares":8562410,"roa":-0.024608,"nameCN":"Graf Acquisition Corp. IV","roe":0,"lyrEps":0.212025,"volumeRatio":0,"changeRateMTD":0,"shares":10373875,"dividePrice":0,"amplitude":0,"high":8.35,"changeRateQTD":0,"preClose":8.35,"changeRateWTD":0,"low":8.35,"week52Low":8.35,"lyrPeRate":39.382148,"pbRate":-10.144085,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.35,"changeRate":0,"askSize":0,"floatMarketCap":71496123.5,"longInitialMargin":0.25,"latestPrice":8.35,"askPrice":0,"peRate":1239.792162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006735,"marketValue":86621856.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":8.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFN","shortMargin":0.3,"floatShares":17453226,"roa":0.045651,"nameCN":"General Finance","roe":0.128838,"lyrEps":0.141674,"volumeRatio":0,"changeRateMTD":0,"shares":30240951,"dividePrice":0,"amplitude":0,"high":19.01,"changeRateQTD":0,"preClose":19.01,"changeRateWTD":0,"low":19.01,"week52Low":19.01,"lyrPeRate":134.181289,"pbRate":3.516411,"impliedVol":0.1274,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.01,"changeRate":0,"askSize":0,"floatMarketCap":331785826.26,"longInitialMargin":0.25,"latestPrice":19.01,"askPrice":0,"peRate":27.573024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.689442,"marketValue":574880478.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFGD","shortMargin":0.3,"floatShares":21907698,"roa":-0.003906,"nameCN":"Growth for Good Acquisition Corp","roe":0,"lyrEps":0.071523,"volumeRatio":0,"changeRateMTD":0,"shares":32425000,"dividePrice":0,"amplitude":0,"high":10.53,"changeRateQTD":0,"preClose":10.53,"changeRateWTD":0,"low":10.53,"week52Low":10.53,"lyrPeRate":147.225368,"pbRate":-25.836788,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.53,"changeRate":0,"askSize":0,"floatMarketCap":230688059.94,"longInitialMargin":0.25,"latestPrice":10.53,"askPrice":0,"peRate":70.351963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149676,"marketValue":341435250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GENY","shortMargin":0.3,"floatShares":300001,"roa":0,"nameCN":"Principal Millennial Global Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300001,"dividePrice":0,"amplitude":0,"high":39.37,"changeRateQTD":0,"preClose":39.37,"changeRateWTD":0,"low":39.37,"week52Low":39.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1732,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.37,"changeRate":0,"askSize":0,"floatMarketCap":11811039.37,"longInitialMargin":0.25,"latestPrice":39.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11811039.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.37,"impliedVolPercentile":0},{"changeRate5Day":0.031465,"symbol":"GEND","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Genter Capital Dividend Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.121951,"changeRateMTD":0.031465,"shares":0,"dividePrice":0,"amplitude":0,"high":10.49,"changeRateQTD":-0.000848,"preClose":10.49,"changeRateWTD":0.031465,"low":10.49,"week52Low":9.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.039643,"changeRate5Min":0,"week52High":10.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":0,"amount":31.465001,"changeRate20Day":0.039262,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.014536,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0.013751,"symbol":"GEME","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0.023419,"changeRateMTD":0.013751,"shares":0,"dividePrice":0,"amplitude":0,"high":26.54,"changeRateQTD":0.002436,"preClose":26.54,"changeRateWTD":0.013751,"low":26.54,"week52Low":22.3478,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.058636,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.54,"askPrice":0,"peRate":0,"amount":55.799999,"changeRate20Day":0.032737,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.043227,"turnoverRate":0,"open":26.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCN","shortMargin":0.3,"floatShares":0,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.736322,"volumeRatio":0,"changeRateMTD":0,"shares":10062682,"dividePrice":0.996,"amplitude":0,"high":25.2,"changeRateQTD":0,"preClose":25.2,"changeRateWTD":0,"low":25.2,"week52Low":25.2,"lyrPeRate":0,"pbRate":2.918431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.736322,"marketValue":253579586.4,"divideRate":0.039524,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCM","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"amplitude":0,"high":25.03,"changeRateQTD":0,"preClose":25.03,"changeRateWTD":0,"low":25.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":3.090919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4499,"changeRate":0,"askSize":0,"floatMarketCap":268566894,"longInitialMargin":0.25,"latestPrice":25.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268566894,"divideRate":0.039792,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCL","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"amplitude":0,"high":25.35,"changeRateQTD":0,"preClose":25.35,"changeRateWTD":0,"low":25.35,"week52Low":25.35,"lyrPeRate":0,"pbRate":3.130436,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.35,"changeRate":0,"askSize":0,"floatMarketCap":272000430,"longInitialMargin":0.25,"latestPrice":25.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":272000430,"divideRate":0.03929,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEAR","shortMargin":0.3,"floatShares":53532718,"roa":-0.009278,"nameCN":"REVELYST INC","roe":-0.171591,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58122198,"dividePrice":0,"amplitude":0,"high":20.08,"changeRateQTD":0,"preClose":20.08,"changeRateWTD":0,"low":20.08,"week52Low":18.9,"lyrPeRate":0,"pbRate":1.001013,"impliedVol":0,"changeRateYTD":0.044202,"changeRate5Min":0,"week52High":20.09,"changeRate":0,"askSize":0,"floatMarketCap":1074936977.44,"longInitialMargin":0.25,"latestPrice":20.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1167093735.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GDP","shortMargin":0.3,"floatShares":9444005,"roa":-0.090435,"nameCN":"Goodrich Petroleum Corporation","roe":-3.06341,"lyrEps":-3.498533,"volumeRatio":1.067394,"changeRateMTD":0,"shares":15977482,"dividePrice":0,"amplitude":0,"high":23.02,"changeRateQTD":0,"preClose":23.02,"changeRateWTD":0,"low":23.02,"week52Low":23.02,"lyrPeRate":0,"pbRate":-33.830173,"impliedVol":0.2715,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.02,"changeRate":0,"askSize":0,"floatMarketCap":217400995.1,"longInitialMargin":0.25,"latestPrice":23.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.72771,"marketValue":367801635.64,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.02,"impliedVolPercentile":0},{"changeRate5Day":0.004873,"symbol":"GBXB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Goldman Sachs US Large Cap Buffer 2 ETF","roe":0,"lyrEps":0,"volumeRatio":0.025,"changeRateMTD":0.004873,"shares":0,"dividePrice":0,"amplitude":0,"high":24.6639,"changeRateQTD":0.036277,"preClose":24.6639,"changeRateWTD":0.004873,"low":24.6639,"week52Low":22.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.014043,"changeRate5Min":0,"week52High":25.2741,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.6639,"askPrice":0,"peRate":0,"amount":24.695,"changeRate20Day":0.033311,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.035428,"turnoverRate":0,"open":24.6639,"impliedVolPercentile":0},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4818212,"nameCN":"Global Indemnity PLC","postHourTrading":{"tag":"盘后","latestPrice":31.275,"preClose":31.275,"latestTime":"17:04 EDT","volume":1,"amount":30,"timestamp":1749243858070},"volumeRatio":0.20052,"changeRateMTD":0.039727,"dividePrice":1.4,"high":31.275,"changeRateQTD":-0.092163,"changeRateWTD":0.039727,"week52Low":26.9381,"changeRateYTD":-0.13125,"changeRate5Min":0,"askSize":0,"floatMarketCap":150689580.3,"latestPrice":31.275,"askPrice":0,"peRate":15.707981,"eps":1.991026,"divideRate":0.044764,"bidPrice":0,"market":"US","volume":354,"changeRate60Day":-0.144323,"changeRate5Day":0.039727,"roa":0.012891,"roe":0.041418,"lyrEps":3.138919,"shares":14274688,"amplitude":0,"preClose":31.14,"low":31.275,"lyrPeRate":9.963621,"pbRate":0.653598,"impliedVol":0,"week52High":37,"changeRate":0.004335,"longInitialMargin":0.25,"amount":10933.123981,"changeRate20Day":0.152358,"bidSize":0,"change":0.135,"marketValue":446440867.2,"shortable":3,"turnoverRate":0.000073,"hourTrading":{"tag":"盘后","latestPrice":31.275,"preClose":31.275,"latestTime":"17:04 EDT","volume":1,"amount":30,"timestamp":1749243858070},"open":31.275,"impliedVolPercentile":0},{"symbol":"GBLD","shortMargin":0.3,"floatShares":300001,"nameCN":"Invesco MSCI Green Building ETF","postHourTrading":{"tag":"盘后","latestPrice":17.115,"preClose":17.115,"latestTime":"16:04 EDT","volume":2,"amount":34.5374,"timestamp":1749240252734},"volumeRatio":0.251091,"changeRateMTD":0.002818,"dividePrice":0.747,"high":17.115,"changeRateQTD":0.058239,"changeRateWTD":0.002818,"week52Low":15.01,"changeRateYTD":0.082029,"changeRate5Min":0,"askSize":0,"floatMarketCap":5134517.115,"latestPrice":17.115,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.043646,"bidPrice":0,"market":"US","volume":46,"changeRate60Day":0.062304,"changeRate5Day":0.002818,"roa":0,"roe":0,"lyrEps":0,"shares":300001,"amplitude":0,"preClose":17.115,"low":17.115,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6056,"week52High":18.615,"changeRate":0,"longInitialMargin":0.25,"amount":800.261356,"changeRate20Day":0.025249,"bidSize":0,"change":0,"marketValue":5134517.115,"shortable":3,"turnoverRate":0.000153,"hourTrading":{"tag":"盘后","latestPrice":17.115,"preClose":17.115,"latestTime":"16:04 EDT","volume":2,"amount":34.5374,"timestamp":1749240252734},"open":17.115,"impliedVolPercentile":0.96},{"changeRate5Day":0,"symbol":"GBBK","shortMargin":0.3,"floatShares":1134767,"roa":-0.034365,"nameCN":"Global Blockchain Acquisition Corp","roe":48.085309,"lyrEps":0.164195,"volumeRatio":0,"changeRateMTD":0,"shares":5447267,"dividePrice":0,"amplitude":0,"high":11.5,"changeRateQTD":-0.000869,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":10.93,"lyrPeRate":70.038674,"pbRate":-25.220666,"impliedVol":0,"changeRateYTD":0.026786,"changeRate5Min":0,"week52High":12.98,"changeRate":0,"askSize":0,"floatMarketCap":13049820.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017654,"marketValue":62643570.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019504,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATEU","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":0.141913,"changeRateMTD":0,"shares":11582212,"dividePrice":0,"amplitude":0,"high":30.28,"changeRateQTD":0,"preClose":30.28,"changeRateWTD":0,"low":30.28,"week52Low":9.82,"lyrPeRate":0,"pbRate":-14.560515,"impliedVol":0,"changeRateYTD":1.750227,"changeRate5Min":0,"week52High":44,"changeRate":0,"askSize":0,"floatMarketCap":38724425.84,"longInitialMargin":0.25,"latestPrice":30.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":350709379.36,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.770357,"turnoverRate":0,"open":30.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATE","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":2.169437,"changeRateMTD":0,"shares":11582212,"dividePrice":0,"amplitude":0,"high":36.05,"changeRateQTD":0.838348,"preClose":36.05,"changeRateWTD":0,"low":36.05,"week52Low":9.9,"lyrPeRate":0,"pbRate":-17.335092,"impliedVol":0,"changeRateYTD":2.304308,"changeRate5Min":0,"week52High":61.1126,"changeRate":0,"askSize":0,"floatMarketCap":46103551.9,"longInitialMargin":0.25,"latestPrice":36.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":417538742.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":2.307339,"turnoverRate":0,"open":36.05,"impliedVolPercentile":0},{"changeRate5Day":0.017186,"symbol":"GAST","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Gabelli Asset ETF","roe":0,"lyrEps":0,"volumeRatio":2.199974,"changeRateMTD":0.017186,"shares":0,"dividePrice":0,"amplitude":0,"high":27.8,"changeRateQTD":0.079763,"preClose":27.8,"changeRateWTD":0.017186,"low":27.8,"week52Low":23.9871,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017227,"changeRate5Min":0,"week52High":29.0213,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.8,"askPrice":0,"peRate":0,"amount":929.014692,"changeRate20Day":0.150905,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":33,"shortable":3,"changeRate60Day":0.079763,"turnoverRate":0,"open":27.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GAQ","shortMargin":0.3,"floatShares":1653251,"roa":-0.005946,"nameCN":"GENERATION ASIA I ACQUISITION LIMITED","roe":0,"lyrEps":0.300671,"volumeRatio":0,"changeRateMTD":0,"shares":7839855,"dividePrice":0,"amplitude":0,"high":11.4,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.2,"lyrPeRate":37.915196,"pbRate":-13.531696,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.42,"changeRate":0,"askSize":0,"floatMarketCap":18847061.4,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":54.204664,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210314,"marketValue":89374347,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":-0.000702,"symbol":"GAEM","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"Simplify Gamma Emerging Market Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.089286,"changeRateMTD":-0.000702,"shares":450001,"dividePrice":1.35,"amplitude":0,"high":25.4907,"changeRateQTD":0.011455,"preClose":25.4907,"changeRateWTD":-0.000702,"low":25.4907,"week52Low":24.3978,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016449,"changeRate5Min":0,"week52High":26.41,"changeRate":0,"askSize":0,"floatMarketCap":11470840.4907,"longInitialMargin":0.25,"latestPrice":25.4907,"askPrice":0,"peRate":0,"amount":434.8445,"changeRate20Day":0.011134,"bidSize":0,"change":0,"eps":0,"marketValue":11470840.4907,"divideRate":0.05296,"bidPrice":0,"market":"US","volume":17,"shortable":3,"changeRate60Day":-0.001195,"turnoverRate":0.000038,"open":25.4907,"impliedVolPercentile":0}]}}}