US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meritor US MTOR	36.50	0.00%	0.00	0	0	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Ch4 Natural Unt US MTNE.U	10.07	0.00%	0.00	0	0	0.00%	290.69M	+0.40%	+0.20%	0.00%	+0.70%
C4 Natural Solutions US MTNE	9.87	0.00%	0.00	6	59.24	0.00%	294.79M	+0.00%	+0.00%	0.00%	-1.79%
Metals Acquisition Corp US MTAL.U	10.72	0.00%	0.00	0	0	0.00%	328.75M	-0.19%	-0.74%	+4.33%	+7.20%
LHA Market State Tactical Q ETF US MSTQ	36.91	0.00%	0.00	65	2.41K	0.00%	37.83M	-2.07%	-4.05%	+1.24%	+6.92%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.17	0.00%	0.00	9	181.65	0.00%	48.90M	-0.30%	-0.52%	-0.84%	-1.63%
Corgi MSTR 2x Daily ETF US MSTC	27.37	0.00%	0.00	145	4.42K	0.00%	410.54K	-12.68%	+16.98%	0.00%	+7.58%
LHA Market State Tactical Beta ETF US MSTB	42.39	+0.25%	+0.11	268	11.35K	0.00%	191.83M	-0.35%	+0.67%	+2.32%	+6.19%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	21.74	0.00%	0.00	351	8.03K	0.00%	1.09M	-5.60%	+11.98%	-44.28%	-45.59%
Monarch Select Subsector Index ETF US MSSS	35.75	+1.10%	+0.39	650	23.24K	0.00%	145.13M	+0.88%	+0.95%	+11.34%	+18.14%
GraniteShares Autocallable MSTR ETF US MSR	13.45	0.00%	0.00	8	113.60	0.00%	538.08K	-4.78%	+13.63%	0.00%	-45.65%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0	0	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Emerson Radio US MSN	0.3790	+1.47%	+0.0055	13.35K	5.04K	0.00%	7.98M	+4.75%	+4.24%	-13.86%	-0.24%
Corgi MSI 2x Daily ETF US MSIX	28.38	0.00%	0.00	21	657.70	0.00%	283.82K	-0.17%	+6.28%	0.00%	+7.47%
Corgi MSFT 2x Daily ETF US MSFC	28.85	0.00%	0.00	23	698.01	0.00%	288.49K	-9.52%	+2.57%	0.00%	+5.13%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.26	0.00%	0.00	6	193.90	0.00%	1.61M	+0.60%	+0.60%	0.00%	+0.57%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+29.67%	-46.19%
Studio City International Holdings Ltd US MSC	1.83	0.00%	0.00	157	292.61	0.00%	385.61M	+2.81%	0.00%	-24.38%	-48.45%
Midland States Bancorp Inc US MSBIP	25.18	0.00%	0.00	16	401.25	0.00%	115.83M	+0.03%	+0.08%	-0.28%	+0.64%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%

1 ...530 531 532 533 534 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290687336.69,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.99,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.003988,"changeRate20Day":0.00199,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00499,"changeRateQTD":0.00499,"changeRateYTD":0.007,"amount":0,"eps":-0.034483,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-781.016566,"volumeRatio":0,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214826653.24,"shortable":3,"shares":28866667,"floatShares":21333332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.8701,"close":9.8701,"volume":6,"market":"US","high":9.8701,"low":9.8701,"preClose":9.8701,"open":9.8701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294787315.67,"askSize":901,"bidSize":900,"askPrice":9.88,"bidPrice":9.86,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00001,"changeRate20Day":0.00001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002041,"changeRateQTD":0.002041,"changeRateYTD":-0.0179,"amount":59.235598,"eps":-0.034483,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-792.032359,"volumeRatio":0.002602,"committee":-0.000555,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220431904.33,"shortable":3,"shares":29866700,"floatShares":22333300,"postHourTrading":{"tag":"盘后","latestPrice":9.8701,"preClose":9.8701,"latestTime":"16:10 EDT","volume":2,"amount":19.7701,"timestamp":1784923805030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328746670.24,"askSize":100,"bidSize":100,"askPrice":10.77,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.001862,"changeRate20Day":-0.007407,"changeRate60Day":0.043309,"changeRateWTD":0,"changeRateMTD":-0.021005,"changeRateQTD":-0.021005,"changeRateYTD":0.072,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93633.343845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225870389.28,"shortable":3,"shares":30666667,"floatShares":21069999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":36.9093,"close":36.9093,"volume":65,"market":"US","high":36.9093,"low":36.9093,"preClose":36.9093,"open":36.9093,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":37832032.5,"askSize":100,"bidSize":100,"askPrice":36.74,"bidPrice":35.65,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.020714,"changeRate20Day":-0.040522,"changeRate60Day":0.012393,"changeRateWTD":0,"changeRateMTD":-0.075759,"changeRateQTD":-0.075759,"changeRateYTD":0.06923,"amount":2405.571041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8193,"divideRate":0.130571,"floatMarketCap":37832032.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.9093,"latestTime":"16:10 EDT","volume":4,"amount":147.6372,"timestamp":1784923804564,"change":-0.05930000000000035,"changeRate":-0.0016066411446437714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.165,"close":20.165,"volume":9,"market":"US","high":20.165,"low":20.165,"preClose":20.165,"open":20.165,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":48900125,"askSize":100,"bidSize":100,"askPrice":20.24,"bidPrice":20.11,"week52High":20.83,"week52Low":20.1319,"changeRate5Day":-0.002967,"changeRate20Day":-0.00518,"changeRate60Day":-0.00836,"changeRateWTD":0,"changeRateMTD":-0.004247,"changeRateQTD":-0.004247,"changeRateYTD":-0.016341,"amount":181.649992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0808,"divideRate":0.053598,"floatMarketCap":48900125,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":20.1319,"preClose":20.165,"latestTime":"16:10 EDT","volume":7,"amount":141.155,"timestamp":1784923804564,"change":-0.033099999999997465,"changeRate":-0.0016414579717330755},"overnightTrading":{"tag":"夜盘","latestPrice":20.165000915527344,"preClose":20.165000915527344,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.3696,"close":27.3696,"volume":145,"market":"US","high":27.3696,"low":27.3696,"preClose":27.3696,"open":27.3696,"turnoverRate":0.009667,"peRate":0,"amplitude":0,"marketValue":410544,"askSize":300,"bidSize":300,"askPrice":30.48,"bidPrice":30.33,"week52High":34.94,"week52Low":23.3977,"changeRate5Day":-0.126827,"changeRate20Day":0.169756,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.077039,"changeRateQTD":0.077039,"changeRateYTD":0.075849,"amount":4422.790117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590332,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410544,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTB","nameCN":"LHA Market State Tactical Beta ETF","changeRate":0.002549,"change":0.1078,"latestPrice":42.393,"close":42.393,"volume":268,"market":"US","high":42.393,"low":42.393,"preClose":42.2852,"open":42.393,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":191828325,"askSize":20,"bidSize":100,"askPrice":42.33,"bidPrice":41.74,"week52High":45.54,"week52Low":37.33,"changeRate5Day":-0.003531,"changeRate20Day":0.006704,"changeRate60Day":0.023187,"changeRateWTD":0.002549,"changeRateMTD":-0.011565,"changeRateQTD":-0.011565,"changeRateYTD":0.061949,"amount":11354.465546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137746,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1649,"divideRate":0.00389,"floatMarketCap":191828325,"shortable":3,"shares":4525000,"floatShares":4525000,"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.2852,"latestTime":"16:10 EDT","volume":6,"amount":253.7112,"timestamp":1784923804563,"change":0.08479999999999421,"changeRate":0.0020054297957676492},"overnightTrading":{"tag":"夜盘","latestPrice":42.28519821166992,"preClose":42.28519821166992,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":21.7355,"close":21.7355,"volume":351,"market":"US","high":21.7355,"low":21.7355,"preClose":21.7355,"open":21.7355,"turnoverRate":0.00702,"peRate":0,"amplitude":0,"marketValue":1086775,"askSize":200,"bidSize":100,"askPrice":22.86,"bidPrice":22.65,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.056033,"changeRate20Day":0.119809,"changeRate60Day":-0.442811,"changeRateWTD":0,"changeRateMTD":0.056989,"changeRateQTD":0.056989,"changeRateYTD":-0.455905,"amount":8025.448219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.394028,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9406,"divideRate":0.273313,"floatMarketCap":1086775,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.1127,"preClose":21.7355,"latestTime":"16:10 EDT","volume":6,"amount":130.413,"timestamp":1784923804563,"change":0.377200000000002,"changeRate":0.017354098134388537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSSS","nameCN":"Monarch Select Subsector Index ETF","changeRate":0.011049,"change":0.3907,"latestPrice":35.75,"close":35.75,"volume":650,"market":"US","high":35.75,"low":35.75,"preClose":35.3593,"open":35.75,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":145132273,"askSize":300,"bidSize":300,"askPrice":35.71,"bidPrice":35.63,"week52High":36.6,"week52Low":28.27,"changeRate5Day":0.008767,"changeRate20Day":0.009505,"changeRate60Day":0.11336,"changeRateWTD":0.011049,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":0.181428,"amount":23237.772751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.099,"divideRate":0.002769,"floatMarketCap":145132273,"shortable":3,"shares":4059644,"floatShares":4059644,"postHourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.3593,"latestTime":"16:10 EDT","volume":6,"amount":212.1558,"timestamp":1784923804563,"change":0.060700000000004195,"changeRate":0.0017166629429882436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":13.4517,"close":13.4517,"volume":8,"market":"US","high":13.4517,"low":13.4517,"preClose":13.4517,"open":13.4517,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":538081.4517,"askSize":100,"bidSize":200,"askPrice":14.22,"bidPrice":14.16,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.047849,"changeRate20Day":0.136315,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010365,"changeRateQTD":0.010365,"changeRateYTD":-0.456497,"amount":113.595383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.02457,"volumeRatio":0.480089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7175,"divideRate":0.053339,"floatMarketCap":538081.4517,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":13.7317,"preClose":13.7317,"latestTime":"16:04 EDT","volume":2,"amount":26.9034,"timestamp":1784923477728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSN","nameCN":"Emerson Radio","changeRate":0.014726,"change":0.0055,"latestPrice":0.379,"close":0.379,"volume":13348,"market":"US","high":0.379,"low":0.379,"preClose":0.3735,"open":0.379,"turnoverRate":0.002302,"peRate":0,"amplitude":0,"marketValue":7975165.108,"askSize":1900,"bidSize":1900,"askPrice":0.4096,"bidPrice":0.352,"week52High":0.8499,"week52Low":0.32,"changeRate5Day":0.04754,"changeRate20Day":0.042354,"changeRate60Day":-0.138636,"changeRateWTD":0.014726,"changeRateMTD":0.063114,"changeRateQTD":0.063114,"changeRateYTD":-0.002369,"amount":5040.986272,"eps":-0.204346,"lyrEps":-0.204346,"lyrPeRate":0,"pbRate":0.574414,"volumeRatio":1.813768,"committee":0,"roa":-0.144369,"roe":-0.222291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197960.851,"shortable":3,"shares":21042652,"floatShares":5799369,"preHourTrading":{"tag":"盘前","latestPrice":0.384,"preClose":0.3735,"latestTime":"09:09 EDT","volume":7867,"amount":3181.924582,"timestamp":1785157747287,"change":0.01050000000000001,"changeRate":0.02811244979919681},"overnightTrading":{"tag":"夜盘","latestPrice":0.3734999895095825,"preClose":0.3734999895095825,"latestTime":"20260727 04:00 EDT","volume":11,"amount":4,"timestamp":1785139201339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.3816,"close":28.3816,"volume":21,"market":"US","high":28.3816,"low":28.3816,"preClose":28.3816,"open":28.3816,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":283816,"askSize":300,"bidSize":300,"askPrice":29.06,"bidPrice":28.91,"week52High":29.62,"week52Low":26.41,"changeRate5Day":-0.001681,"changeRate20Day":0.062822,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.062822,"changeRateQTD":0.062822,"changeRateYTD":0.074654,"amount":657.695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.844114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283816,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.8489,"close":28.8489,"volume":23,"market":"US","high":28.8489,"low":28.8489,"preClose":28.8489,"open":28.8489,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":288489,"askSize":300,"bidSize":300,"askPrice":30.09,"bidPrice":29.97,"week52High":31.8847,"week52Low":27.26,"changeRate5Day":-0.095212,"changeRate20Day":0.025724,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.036079,"changeRateQTD":0.036079,"changeRateYTD":0.051345,"amount":698.014168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744843,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288489,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":28.8382,"preClose":28.8382,"latestTime":"16:04 EDT","volume":2,"amount":57.6978,"timestamp":1784923446225,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.2595,"close":32.2595,"volume":6,"market":"US","high":32.2595,"low":32.2595,"preClose":32.2595,"open":32.2595,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1612975,"askSize":400,"bidSize":400,"askPrice":32.3,"bidPrice":32.19,"week52High":32.2595,"week52Low":32.0667,"changeRate5Day":0.006012,"changeRate20Day":0.006012,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006012,"changeRateQTD":0.006012,"changeRateYTD":0.005708,"amount":193.899994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.617888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612975,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":20.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.296723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":157,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":385610463,"askSize":100,"bidSize":100,"askPrice":2.12,"bidPrice":1.73,"week52High":6.63,"week52Low":1.58,"changeRate5Day":0.02809,"changeRate20Day":0,"changeRate60Day":-0.243802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.484507,"amount":292.608223,"eps":-0.207359,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.766821,"volumeRatio":0.471031,"committee":0,"roa":0.018777,"roe":-0.074548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31126470,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:34 EDT","volume":2,"amount":3.63,"timestamp":1784936046479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.8300000429153442,"latestTime":"20260727 04:00 EDT","volume":1,"amount":2,"timestamp":1785139201440,"change":-0.12000000476837158,"changeRate":-0.06557377155969979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":16,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":115828000,"askSize":100,"bidSize":100,"askPrice":25.19,"bidPrice":25.08,"week52High":25.94,"week52Low":22.87,"changeRate5Day":0.000258,"changeRate20Day":0.000795,"changeRate60Day":-0.002772,"changeRateWTD":0,"changeRateMTD":0.011245,"changeRateQTD":0.011245,"changeRateYTD":0.006395,"amount":401.245667,"eps":-1.021188,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.252272,"volumeRatio":0.033888,"committee":0,"roa":0.00623,"roe":0.075249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.07695,"floatMarketCap":115828000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.08,"timestamp":1784923804561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0}]}}}