| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Securitized Income ETFUS TSEC | 25.78 | +0.08% | +0.02 | 10.33K | 266.39K | 0.12% | 152.10M | +0.04% | +0.04% | -0.77% | -1.49% |
iShares Short Duration Bond Active ETFUS NEAR | 50.53 | -0.02% | -0.01 | 355.98K | 17.99M | 0.12% | 4.57B | -0.10% | -0.31% | -0.61% | -1.12% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.79 | +0.27% | +0.07 | 18.33K | 472.62K | 0.12% | 0 | +0.19% | +0.35% | +2.54% | -0.31% |
VanEck Short Muni ETFUS SMB | 17.32 | -0.06% | -0.01 | 47.29K | 818.92K | 0.12% | 304.83M | +0.06% | +0.41% | -0.46% | -0.52% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.07 | -0.02% | -0.01 | 328.36K | 15.79M | 0.11% | 4.90B | -0.12% | -0.37% | -0.99% | -1.39% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.38 | 0.00% | 0.00 | 15.56K | 410.65K | 0.11% | 69.63M | -0.23% | -0.21% | +0.71% | +1.78% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.37 | +0.02% | +0.01 | 17.79K | 469.22K | 0.11% | 100.19M | -0.28% | -0.39% | +0.29% | +1.31% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.81 | -0.01% | 0.00 | 1K | 52.52K | 0.11% | 73.64M | -0.11% | +0.40% | +4.07% | +4.05% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.39 | -0.14% | -0.04 | 4K | 97.28K | 0.11% | 127.37M | -0.30% | +0.17% | +2.17% | +2.28% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.86 | 0.00% | 0.00 | 13.20K | 644.98K | 0.11% | 179.80M | -0.10% | -0.52% | -1.52% | -1.81% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.96 | -0.17% | -0.08 | 662 | 32.47K | 0.11% | 36.72M | -0.28% | -0.42% | -0.92% | -1.14% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.32 | -0.08% | -0.02 | 502 | 11.21K | 0.11% | 164.05M | -0.20% | -0.22% | +0.52% | -1.48% |
Calamos Tax-Aware Collateral ETFUS CBOX | 100.63 | +0.08% | +0.09 | 69.62K | 7.01M | 0.11% | 971.08M | +0.09% | +0.35% | 0.00% | +0.60% |
TCW AAA CLO ETFUS ACLO | 50.39 | +0.10% | +0.05 | 26.69K | 1.34M | 0.11% | 511.41M | +0.14% | -0.04% | +0.17% | +0.16% |
JPMorgan Income ETFUS JPIE | 45.87 | 0.00% | 0.00 | 1.21M | 55.34M | 0.11% | 9.38B | -0.07% | -0.22% | -0.48% | -0.91% |
KORE Wireless Group, Inc.US KORE | 9.19 | +0.11% | +0.01 | 17.34K | 159.28K | 0.11% | 161.19M | 0.00% | +0.44% | +2.45% | +117.77% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.37 | -0.09% | -0.10 | 369.49K | 39.31M | 0.11% | 11.25B | -0.04% | +0.10% | -0.55% | -0.31% |
LifeX 2030 Income Bucket ETFUS BCKT | 41.72 | -0.06% | -0.02 | 308 | 12.87K | 0.11% | 2.42M | -1.91% | -2.02% | -5.82% | -10.43% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.58 | -0.03% | 0.00 | 516.17K | 9.59M | 0.11% | 2.81B | -0.08% | -0.30% | -0.64% | -1.35% |
Columbia Short Duration Bond ETFUS SBND | 18.71 | -0.03% | 0.00 | 23.37K | 437.08K | 0.11% | 214.17M | -0.24% | -0.45% | -0.53% | -1.16% |