| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.43 | -0.07% | -0.02 | 3.83K | 120.43K | 0.03% | 24.53M | +0.71% | +4.06% | +2.32% | +2.80% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 31.67 | +0.02% | +0.01 | 2.38K | 75.49K | 0.03% | 16.15M | +0.24% | +2.67% | +2.00% | +2.45% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.68 | -0.01% | -0.01 | 3.82K | 288.99K | 0.03% | 4.54M | +0.17% | 0.00% | 0.00% | +0.85% |
Franklin Genomic Advancements ETFUS HELX | 34.81 | -0.07% | -0.02 | 236.00 | 8.21K | 0.03% | 22.63M | +3.93% | +7.54% | -7.15% | -4.12% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.50 | -0.13% | -0.03 | 936.00 | 23.87K | 0.03% | 38.25M | -0.08% | +1.66% | -1.18% | -1.14% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.51 | -0.03% | -0.01 | 2.45K | 79.59K | 0.03% | 57.71M | +0.74% | +4.00% | +2.57% | +3.15% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.92 | +0.02% | +0.02 | 3.59K | 355.49K | 0.03% | 211.69M | +0.14% | +0.11% | +0.09% | +0.35% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.08 | +0.01% | +0.01 | 36.90K | 3.69M | 0.03% | 172.14M | +0.03% | +0.03% | +0.06% | +0.01% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.21 | +0.04% | +0.02 | 1.00K | 50.31K | 0.03% | 31.13M | +0.07% | 0.00% | 0.00% | +0.27% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.55 | +0.01% | +0.01 | 2.72M | 273.95M | 0.03% | 15.52B | +0.10% | -0.02% | -0.09% | +0.21% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 34.18 | +0.04% | +0.02 | 534.00 | 18.26K | 0.03% | 68.36M | +0.15% | +1.66% | +1.45% | +1.89% |
Federal Agricultural Mortgage CorpUS AGM.A | 132.64 | +4.85% | +6.14 | 580.00 | 76.97K | 0.03% | 1.45B | +4.85% | +15.34% | +2.82% | +0.04% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 46.76 | -0.37% | -0.18 | 221.00 | 10.33K | 0.03% | 88.84M | +2.28% | +11.20% | +3.77% | +5.86% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.48 | 0.00% | 0.00 | 3.40K | 127.24K | 0.03% | 19.68M | +0.93% | +4.72% | +2.45% | +3.15% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 55.96 | -0.62% | -0.35 | 145.00 | 8.12K | 0.03% | 27.98M | +2.41% | +11.35% | +4.93% | +7.66% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 76.31 | +0.43% | +0.33 | 2.99K | 228.16K | 0.03% | 6.10M | +0.35% | 0.00% | 0.00% | +1.96% |
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 34.85 | +0.37% | +0.13 | 268.00 | 9.33K | 0.02% | 7.84M | +8.10% | +13.08% | +3.24% | +10.78% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 31.56 | -0.11% | -0.04 | 832.00 | 26.26K | 0.02% | 56.49M | +1.56% | +4.08% | +1.80% | +2.19% |
DGA Absolute Return ETFUS HF | 21.56 | -0.08% | -0.02 | 1.13K | 24.34K | 0.02% | 19.77M | +0.70% | +2.52% | +0.77% | +2.30% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.84 | +0.17% | +0.08 | 477.00 | 20.91K | 0.02% | 32.88M | +2.11% | +1.22% | -0.38% | -0.09% |