US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HIGHVIEW MERGER CORP US HVMC	9.99	0.00%	0.00	1.00	10.03	0.00%	293.81M	0.00%	+0.40%	0.00%	-0.10%
Hennessy Capital Investment Corp VII US HVIIU	10.77	-3.41%	-0.38	1.00K	10.77K	0.00%	258.57M	-8.34%	+2.57%	+3.46%	+7.70%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFC	24.74	0.00%	0.00	6.00	148.50	0.00%	0.00	-0.44%	-0.04%	-0.20%	+2.91%
Horizon Technology Finance Corp US HTFB	24.98	0.00%	0.00	307.00	7.68K	0.00%	0.00	+0.12%	-0.40%	+0.36%	+1.96%
Macquarie National High-Yield Municipal Bond ETF US HTAX	24.51	0.00%	0.00	1.00	24.50	0.00%	31.25M	-0.31%	+1.00%	+4.48%	-2.00%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.51	0.00%	0.00	10.00	105.00	0.00%	85.68M	0.00%	+0.33%	+0.76%	+4.73%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.39	0.00%	0.00	956.00	9.93K	0.00%	94.34M	0.00%	+0.34%	+1.17%	+3.08%
Horizon Space Acquisition I Corp. US HSPOU	12.90	0.00%	0.00	0.00	0.00	0.00%	118.82M	-0.77%	+3.78%	+5.65%	+10.73%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0.00	0.00	0.00%	17.82M	0.00%	0.00%	0.00%	-5.97%
Hudson Global US HSON	9.88	0.00%	0.00	0.00	0.00	0.00%	34.56M	0.00%	0.00%	+9.75%	-24.33%
Tema Heart & Health ETF US HRTS	32.48	+0.23%	+0.08	819.00	26.66K	0.00%	50.34M	+0.48%	-0.31%	+16.00%	+12.50%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.18%	-0.69%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.23%	+1.05%	+1.32%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	60.19	0.00%	0.00	4.00	240.48	0.00%	49.65M	+2.14%	+0.90%	+6.96%	+10.84%
Honeywell International Inc US HONIV	200.99	0.00%	0.00	0.00	0.00	0.00%	127.61B	0.00%	0.00%	0.00%	+3.64%
HarborOne US HONE	12.10	0.00%	0.00	0.00	0.00	0.00%	522.22M	-1.55%	-13.20%	-0.41%	+2.28%

1 ...540 541 542 543 544 ...581

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":581,"list":[{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293805900,"askSize":5700,"bidSize":98065,"askPrice":10.03,"bidPrice":9.99,"week52High":10.0374,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00403,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":10.03,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000017,"committee":0.890136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293805900,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":-0.034081,"change":-0.38,"latestPrice":10.77,"close":10.77,"volume":1000,"market":"US","high":10.77,"low":10.77,"preClose":11.15,"open":10.77,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":258569746.41,"askSize":100,"bidSize":5000,"askPrice":11.5,"bidPrice":10.77,"week52High":14,"week52Low":9.97,"changeRate5Day":-0.083404,"changeRate20Day":0.025714,"changeRate60Day":0.034582,"changeRateWTD":-0.020909,"changeRateMTD":-0.020909,"changeRateQTD":0.025714,"changeRateYTD":0.077,"amount":10770.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11265.673859,"volumeRatio":1.138753,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188475000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10917997,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":57.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.3913},{"symbol":"HTFC","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":6,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.76,"week52High":24.96,"week52Low":23.84,"changeRate5Day":-0.004427,"changeRate20Day":-0.0004,"changeRate60Day":-0.002013,"changeRateWTD":-0.006426,"changeRateMTD":-0.006426,"changeRateQTD":0.001214,"changeRateYTD":0.029118,"amount":148.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007169,"committee":0,"roa":0.065281,"roe":-0.072688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56252,"divideRate":0.063158,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":307,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":193,"askPrice":25.15,"bidPrice":25,"week52High":25.23,"week52Low":24.3,"changeRate5Day":0.001202,"changeRate20Day":-0.003987,"changeRate60Day":0.003616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003213,"changeRateYTD":0.019592,"amount":7675,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":29.202303,"pbRate":0,"volumeRatio":3.991004,"committee":0.317406,"roa":0.065281,"roe":-0.072688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.048789,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTAX","nameCN":"Macquarie National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.51,"close":24.51,"volume":1,"market":"US","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":31250250,"askSize":1100,"bidSize":1000,"askPrice":24.45,"bidPrice":24.42,"week52High":25.08,"week52Low":23.17,"changeRate5Day":-0.003055,"changeRate20Day":0.00998,"changeRate60Day":0.044757,"changeRateWTD":0.000408,"changeRateMTD":0.000408,"changeRateQTD":0.007597,"changeRateYTD":-0.019992,"amount":24.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000103,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7016,"divideRate":0.028625,"floatMarketCap":30024750,"shortable":3,"shares":1275000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:04 EST","volume":2,"amount":49.02,"timestamp":1762290255895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.5148,"close":10.5148,"volume":10,"market":"US","high":10.5148,"low":10.5148,"preClose":10.5148,"open":10.5148,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":85679847.8,"askSize":500,"bidSize":2100,"askPrice":10.55,"bidPrice":10.49,"week52High":10.75,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003321,"changeRate60Day":0.007589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003321,"changeRateYTD":0.047291,"amount":105,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-274.817487,"volumeRatio":0.114639,"committee":0.615385,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79633942.948,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":956,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000172,"peRate":76.707834,"amplitude":0,"marketValue":94341200,"askSize":9899,"bidSize":100,"askPrice":10.4,"bidPrice":10.39,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.00338,"changeRate60Day":0.011685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002896,"changeRateYTD":0.030754,"amount":9932.840328,"eps":0.135449,"lyrEps":0.055333,"lyrPeRate":187.772215,"pbRate":-302.598711,"volumeRatio":0.622333,"committee":-0.979998,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57891791.64,"shortable":3,"shares":9080000,"floatShares":5571876,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:00 EST","volume":3,"amount":31.17,"timestamp":1762290001197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.9,"close":12.9,"volume":0,"market":"US","high":12.9,"low":12.9,"preClose":12.9,"open":12.9,"turnoverRate":0,"peRate":70.677185,"amplitude":0,"marketValue":118818030,"askSize":500,"bidSize":5000,"askPrice":14,"bidPrice":11.35,"week52High":14.2,"week52Low":11.35,"changeRate5Day":-0.007692,"changeRate20Day":0.037812,"changeRate60Day":0.056511,"changeRateWTD":-0.042316,"changeRateMTD":-0.042316,"changeRateQTD":0.007812,"changeRateYTD":0.107296,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":48.526889,"pbRate":-21.937158,"volumeRatio":0,"committee":0.818182,"roa":-0.015875,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118818030,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34558550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.9,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.243295,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.861165,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879750,"shortable":3,"shares":3499600,"floatShares":2722000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRTS","nameCN":"Tema Heart & Health ETF","changeRate":0.002314,"change":0.075,"latestPrice":32.48,"close":32.48,"volume":819,"market":"US","high":32.48,"low":32.48,"preClose":32.405,"open":32.48,"turnoverRate":0.000528,"peRate":0,"amplitude":0,"marketValue":50344000,"askSize":100,"bidSize":1100,"askPrice":32.69,"bidPrice":32.55,"week52High":34.58,"week52Low":25.3192,"changeRate5Day":0.004798,"changeRate20Day":-0.003143,"changeRate60Day":0.159971,"changeRateWTD":-0.002953,"changeRateMTD":-0.002953,"changeRateQTD":0.049604,"changeRateYTD":0.125043,"amount":26658.752426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473874,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4691,"divideRate":0.014443,"floatMarketCap":50344000,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":32.3987,"preClose":32.3987,"latestTime":"16:10 EST","volume":7,"amount":226.835,"timestamp":1762290604568},"overnightTrading":{"tag":"夜盘","latestPrice":32.405,"preClose":32.405,"latestTime":"20251105 04:00 EST","volume":0,"amount":0,"timestamp":1762333200000},"impliedVol":0.0307,"impliedVolPercentile":0.076},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":24.902,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000384,"changeRateYTD":-0.006864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.002348,"changeRate60Day":0.010504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004277,"changeRateYTD":0.013154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.028101,"roe":-0.19033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"Hill-Rom","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":60.1859,"close":60.1859,"volume":4,"market":"US","high":60.1859,"low":60.1859,"preClose":60.1859,"open":60.1859,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":49653367.5,"askSize":100,"bidSize":500,"askPrice":60.43,"bidPrice":60.37,"week52High":60.6,"week52Low":43.15,"changeRate5Day":0.021419,"changeRate20Day":0.008999,"changeRate60Day":0.069574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018979,"changeRateYTD":0.108422,"amount":240.482895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076923,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.257,"divideRate":0.00427,"floatMarketCap":49653367.5,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":60.1859,"preClose":60.1859,"latestTime":"16:04 EST","volume":2,"amount":119.5528,"timestamp":1762290252251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONIV","nameCN":"Honeywell International Inc","changeRate":0,"change":0,"latestPrice":200.99,"close":200.99,"volume":0,"market":"US","high":200.99,"low":200.99,"preClose":200.99,"open":200.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127605979935.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.18,"week52Low":193.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036405,"changeRateYTD":0.036405,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127605979935.92,"shortable":3,"shares":634887208,"floatShares":634887208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":8.89,"changeRate5Day":-0.01546,"changeRate20Day":-0.131994,"changeRate60Day":-0.004115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110294,"changeRateYTD":0.022823,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.028099,"floatMarketCap":427311500,"shortable":3,"shares":43158596,"floatShares":35315000,"impliedVol":0.4928,"impliedVolPercentile":0.352}]}}}