US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.12	+0.00%	+0.00	386	3.91K	0.00%	118.68M	+0.10%	+0.90%	0.00%	+1.20%
New Providence Acquisition Corp. III/Cayman US NPACU	10.42	+0.19%	+0.02	2K	15.63K	0.00%	389.63M	+0.19%	+0.48%	+0.19%	0.00%
D. Boral ARC Acquisition I Corp. US BCARU	11.48	+7.49%	+0.80	448	5.14K	0.00%	469.34M	+2.04%	+7.29%	+6.79%	+12.55%
State Street Prime Money Market ETF US MMK	100.24	+0.04%	+0.04	813	81.59K	0.00%	25.06M	+0.10%	-0.01%	+0.10%	+0.22%
Zuora US ZUO	10.02	0.00%	0.00	0	0	0.00%	1.54B	0.00%	0.00%	0.00%	0.00%
F/M High Yield 100 ETF US ZTOP	51.61	0.00%	0.00	6	310.50	0.00%	15.48M	-0.66%	-0.81%	-1.40%	-1.18%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	25.40	0.00%	0.00	12	316.00	0.00%	4.55M	0.00%	+1.15%	+1.20%	+0.81%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	9.95	0.00%	0.00	127	1.32K	0.00%	338.48M	+0.10%	+0.50%	-0.20%	-0.50%
Lafayette Digital Acquisition Corp I US ZKP	9.94	0.00%	0.00	0	0	0.00%	388.59M	+0.40%	+0.40%	+0.40%	-0.60%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr December US ZDEK	26.32	0.00%	0.00	0	0	0.00%	113.83M	+0.13%	+0.78%	+1.77%	+2.27%
Global X Zero Coupon Bond 2034 ETF US ZCBF	48.97	0.00%	0.00	2	98	0.00%	489.72K	-0.61%	-1.93%	-4.13%	-2.52%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	2	98	0.00%	499.37K	0.00%	0.00%	-0.30%	-0.57%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.90	0.00%	0.00	2	98	0.00%	499.01K	0.00%	0.00%	-1.97%	-0.62%
Global X Zero Coupon Bond 2031 ETF US ZCBB	49.78	0.00%	0.00	2	147	0.00%	497.75K	0.00%	0.00%	-1.78%	-0.68%

1 ...540 541 542 543 544 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0.00001,"change":0.0001,"latestPrice":10.1201,"close":10.1201,"volume":386,"market":"US","high":10.1201,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000038,"peRate":0,"amplitude":0.00001,"marketValue":118683472.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000999,"changeRate20Day":0.008983,"changeRate60Day":0,"changeRateWTD":0.000999,"changeRateMTD":0.006975,"changeRateQTD":0.010969,"changeRateYTD":0.01201,"amount":3910.000034,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-5816.106672,"volumeRatio":0.744654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103427422,"shortable":3,"shares":11727500,"floatShares":10220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0.001913,"change":0.0199,"latestPrice":10.42,"close":10.42,"volume":1500,"market":"US","high":10.4201,"low":10.42,"preClose":10.4001,"open":10.42,"turnoverRate":0.00005,"peRate":43.920558,"amplitude":0.00001,"marketValue":389629850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8729,"week52Low":10,"changeRate5Day":0.001913,"changeRate20Day":0.004822,"changeRate60Day":0.001923,"changeRateWTD":0.001913,"changeRateMTD":0.002887,"changeRateQTD":0.003854,"changeRateYTD":0,"amount":15630.000114,"eps":0.237247,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.014262,"volumeRatio":5.064147,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311440754.16,"shortable":3,"shares":37392500,"floatShares":29888748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0.074906,"change":0.8,"latestPrice":11.48,"close":11.48,"volume":448,"market":"US","high":11.4801,"low":11.48,"preClose":10.68,"open":11.48,"turnoverRate":0.000017,"peRate":71.039607,"amplitude":0.000009,"marketValue":469336840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.86,"week52Low":9.9,"changeRate5Day":0.020444,"changeRate20Day":0.072897,"changeRate60Day":0.067907,"changeRateWTD":0.020444,"changeRateMTD":0.072897,"changeRateQTD":0.077934,"changeRateYTD":0.12549,"amount":5143.000061,"eps":0.1616,"lyrEps":0,"lyrPeRate":0,"pbRate":801.103398,"volumeRatio":1.622013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300776000,"shortable":3,"shares":40883000,"floatShares":26200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0.000448,"change":0.0449,"latestPrice":100.2399,"close":100.2399,"volume":813,"market":"US","high":100.24,"low":100.2399,"preClose":100.195,"open":100.24,"turnoverRate":0.003252,"peRate":0,"amplitude":0.000001,"marketValue":25059975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.29,"week52Low":99.987144,"changeRate5Day":0.001048,"changeRate20Day":-0.000051,"changeRate60Day":0.001048,"changeRateWTD":0.001048,"changeRateMTD":-0.00045,"changeRateQTD":0.000448,"changeRateYTD":0.002199,"amount":81585.001556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7812,"divideRate":0.007793,"floatMarketCap":25059975,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":100.2399,"preClose":100.2399,"latestTime":"16:10 EDT","volume":1,"amount":100.24,"timestamp":1779480605066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.2399,"preClose":100.2399,"latestTime":"16:10 EDT","volume":1,"amount":100.24,"timestamp":1779480605066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZUO","nameCN":"Zuora","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1540242275.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.499291,"lyrEps":-0.486581,"lyrPeRate":0,"pbRate":8.362247,"volumeRatio":3.910906,"roa":-0.02573,"roe":-0.477578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265613835.32,"shortable":3,"shares":153716794,"floatShares":126308766,"impliedVol":0.9798,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":51.61,"close":51.61,"volume":6,"market":"US","high":51.61,"low":51.61,"preClose":51.61,"open":51.61,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":50.9724,"changeRate5Day":-0.00664,"changeRate20Day":-0.008133,"changeRate60Day":-0.014038,"changeRateWTD":-0.00664,"changeRateMTD":-0.007229,"changeRateQTD":0.003843,"changeRateYTD":-0.011804,"amount":310.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2302,"divideRate":0.062589,"floatMarketCap":15483000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":51.61,"preClose":51.61,"latestTime":"17:56 EDT","volume":6,"amount":311.2172,"timestamp":1779486962813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.61,"preClose":51.61,"latestTime":"17:56 EDT","volume":6,"amount":311.2172,"timestamp":1779486962813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTAX","nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":12,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":4546600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":23.67,"changeRate5Day":0,"changeRate20Day":0.011549,"changeRate60Day":0.011952,"changeRateWTD":0,"changeRateMTD":-0.013592,"changeRateQTD":0.001972,"changeRateYTD":0.008129,"amount":316.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1455,"divideRate":0.045098,"floatMarketCap":4546600,"shortable":3,"shares":179000,"floatShares":179000,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EDT","volume":6,"amount":151.9,"timestamp":1779480604835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EDT","volume":6,"amount":151.9,"timestamp":1779480604835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19605757,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":127,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":338482413.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.001006,"changeRate20Day":0.00504,"changeRate60Day":-0.002006,"changeRateWTD":0.001006,"changeRateMTD":0.005051,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":1323.999974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10234.403089,"volumeRatio":0.120722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248750000,"shortable":3,"shares":34018333,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388587402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0.00404,"changeRate20Day":0.00404,"changeRate60Day":0.00404,"changeRateWTD":0.00404,"changeRateMTD":0.001007,"changeRateQTD":0.008114,"changeRateYTD":-0.006,"amount":0,"eps":-0.016725,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11749.384755,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388587402,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.71,"week52Low":25.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.4737},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":20.3488,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":48204191,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDEK","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr December","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":0,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":23.9717,"changeRate5Day":0.001332,"changeRate20Day":0.00785,"changeRate60Day":0.017678,"changeRateWTD":0.001332,"changeRateMTD":0.006116,"changeRateQTD":0.027122,"changeRateYTD":0.022652,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113834000,"shortable":3,"shares":4325000,"floatShares":4325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":48.9716,"close":48.9716,"volume":2,"market":"US","high":48.9716,"low":48.9716,"preClose":48.9716,"open":48.9716,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":489716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":48.75,"changeRate5Day":-0.006137,"changeRate20Day":-0.019285,"changeRate60Day":-0.04132,"changeRateWTD":-0.006137,"changeRateMTD":-0.012484,"changeRateQTD":-0.017591,"changeRateYTD":-0.025222,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6559,"divideRate":0.013393,"floatMarketCap":489716,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":48.9716,"preClose":48.9716,"latestTime":"16:10 EDT","volume":1,"amount":49.0634,"timestamp":1779480604833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.9716,"preClose":48.9716,"latestTime":"16:10 EDT","volume":1,"amount":49.0634,"timestamp":1779480604833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":49.937,"close":49.937,"volume":2,"market":"US","high":49.937,"low":49.937,"preClose":49.937,"open":49.937,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":499370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":49.937,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004446,"changeRateYTD":-0.005718,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6387,"divideRate":0.01279,"floatMarketCap":499370,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":49.937,"preClose":49.937,"latestTime":"16:04 EDT","volume":2,"amount":98.3324,"timestamp":1779480282998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.937,"preClose":49.937,"latestTime":"16:04 EDT","volume":2,"amount":98.3324,"timestamp":1779480282998,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.9008,"close":49.9008,"volume":2,"market":"US","high":49.9008,"low":49.9008,"preClose":49.9008,"open":49.9008,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":499008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":49.5272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000465,"changeRateYTD":-0.006158,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.012511,"floatMarketCap":499008,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":49.9008,"preClose":49.9008,"latestTime":"16:04 EDT","volume":2,"amount":98.4224,"timestamp":1779480282941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9008,"preClose":49.9008,"latestTime":"16:04 EDT","volume":2,"amount":98.4224,"timestamp":1779480282941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":49.7751,"close":49.7751,"volume":2,"market":"US","high":49.7751,"low":49.7751,"preClose":49.7751,"open":49.7751,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":497751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":49.7751,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017849,"changeRateYTD":-0.00678,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6045,"divideRate":0.012145,"floatMarketCap":497751,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":49.7751,"preClose":49.7751,"latestTime":"16:10 EDT","volume":2,"amount":98.3312,"timestamp":1779480604833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.7751,"preClose":49.7751,"latestTime":"16:10 EDT","volume":2,"amount":98.3312,"timestamp":1779480604833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}