| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Core Bond ETFUS VCOB | 49.64 | 0.00% | 0.00 | 3.00 | 148.03 | 0.00% | 74.46M | -0.98% | -1.61% | -0.75% | -0.75% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.75 | 0.00% | 0.00 | 170.00 | 4.69K | 0.00% | 5.55M | -2.20% | -1.91% | +7.98% | +8.45% |
Vine Hill Capital Investment CorpUS VCICU | 11.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 328.83M | 0.00% | -0.36% | -0.36% | -0.36% |
Village Bank andUS VBFC | 80.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 120.16M | 0.00% | 0.00% | 0.00% | 0.00% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.75 | 0.00% | 0.00 | 14.00 | 1.05K | 0.00% | 2.99M | 0.00% | 0.00% | 0.00% | -0.13% |
Vector Acquisition Corporation IIUS VAQC | 10.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 173.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.95 | 0.00% | 0.00 | 381.00 | 7.27K | 0.00% | 757.86K | +12.39% | -26.10% | +21.17% | +22.48% |
Viking Acquisition Corp IUS VACI | 9.93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 311.07M | 0.00% | -0.10% | -1.39% | +0.30% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 10.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 320.32M | -9.57% | -3.26% | -5.37% | -5.37% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 17.73 | +0.91% | +0.16 | 175.00 | 3.09K | 0.00% | 354.60M | +0.97% | -5.54% | -0.39% | -0.45% |
UY Scuti Acquisition Corp.US UYSCU | 10.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 69.11M | -0.48% | -1.15% | -0.77% | -0.77% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.38 | 0.00% | 0.00 | 3.69K | 38.26K | 0.00% | 79.49M | +0.19% | +0.68% | +1.37% | +1.27% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 30.86 | 0.00% | 0.00 | 74.00 | 2.25K | 0.00% | 6.17M | -0.58% | -5.88% | -7.06% | -7.06% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 36.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.30M | -5.04% | -6.58% | -7.10% | -7.10% |
Ultratex Inc.US UTX | 86.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.40B | 0.00% | 0.00% | 0.00% | 0.00% |
US Treasury 20 Year Bond ETFUS UTWY | 42.63 | 0.00% | 0.00 | 1.06K | 45.18K | 0.00% | 8.53M | +0.27% | -4.75% | -2.51% | -1.95% |
UTStarcomUS UTSI | 2.42 | -1.22% | -0.03 | 685.00 | 1.66K | 0.00% | 22.92M | -2.81% | -0.41% | -2.42% | -4.72% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.81 | 0.00% | 0.00 | 20.00 | 956.16 | 0.00% | 9.56M | -1.13% | -2.98% | -1.91% | -1.63% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.33 | +0.02% | +0.01 | 153.00 | 7.70K | 0.00% | 22.65M | -0.38% | -1.14% | -1.01% | -0.98% |
THEMES US R&D CHAMPIONS ETFUS USRD | 32.55 | 0.00% | 0.00 | 13.00 | 398.00 | 0.00% | 976.48K | 0.00% | -2.15% | -4.25% | -4.25% |