US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.45	0.00%	0.00	0.00	0.00	0.00%	93.01M	0.00%	+0.97%	+1.16%	+2.05%
DT Cloud Star Acquisition Corp US DTSQ	10.38	0.00%	0.00	34.00	353.36	0.00%	92.39M	0.00%	+0.39%	+1.42%	+3.08%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	334.97M	0.00%	0.00%	0.00%	0.00%
Distillate International Fundamental Stability & Value ETF US DSTX	28.00	0.00%	0.00	221.00	6.17K	0.00%	35.00M	+0.60%	+2.63%	+12.57%	+21.33%
Tema S&P 500 Historical Weight ETF Strategy US DSPY	53.08	0.00%	0.00	113.00	6.04K	0.00%	0.00	+1.31%	+2.90%	+11.17%	+7.49%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.57	0.00%	0.00	0.00	0.00	0.00%	324.15M	-0.09%	+0.67%	+3.63%	+6.02%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	9.22M	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	14.69	0.00%	0.00	0.00	0.00	0.00%	57.56M	0.00%	+5.99%	+27.74%	+39.90%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
Drugs Made in America Acquisition Corp. US DMAAU	10.38	+0.58%	+0.06	338.00	3.51K	0.00%	347.91M	+0.68%	-1.14%	+2.57%	+3.80%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	165.37M	0.00%	0.00%	0.00%	+111.97%
Horizon Dividend Income ETF US DIVN	25.13	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.85%
MADISON DIVIDEND VALUE ETF US DIVL	22.04	0.00%	0.00	11.00	246.02	0.00%	60.06M	+0.35%	+1.18%	+3.52%	+3.72%

1 ...542 543 544 545 546 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.385,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":37.283214,"amplitude":0,"marketValue":93014405,"askSize":100,"bidSize":100,"askPrice":12.71,"bidPrice":7.88,"week52High":10.6,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.009662,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020508,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":41.103703,"pbRate":-203.222223,"volumeRatio":0,"committee":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61482898.95,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":34,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000006,"peRate":37.03347,"amplitude":0,"marketValue":92391342,"askSize":46,"bidSize":100,"askPrice":10.49,"bidPrice":9.2,"week52High":10.47,"week52Low":9.9642,"changeRate5Day":0,"changeRate20Day":0.003868,"changeRate60Day":0.014167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030785,"amount":353.36001,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":40.828367,"pbRate":-201.860926,"volumeRatio":0.03171,"committee":0.369863,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61071051.78,"shortable":3,"shares":8900900,"floatShares":5883531,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.38,"latestTime":"16:00 EDT","volume":1,"amount":10.39,"timestamp":1751400001306},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.38,"latestTime":"16:00 EDT","volume":1,"amount":10.39,"timestamp":1751400001306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":288.157427,"amplitude":0,"marketValue":334970474.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114139,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-32.944165,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":10184569,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSTX","nameCN":"Distillate International Fundamental Stability & Value ETF","changeRate":0,"change":0,"latestPrice":27.9984,"close":27.9984,"volume":221,"market":"US","high":27.9984,"low":27.9984,"preClose":27.9984,"open":27.9984,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":34998000,"askSize":100,"bidSize":200,"askPrice":41.99,"bidPrice":14,"week52High":28.03,"week52Low":22.54,"changeRate5Day":0.00595,"changeRate20Day":0.026252,"changeRate60Day":0.125736,"changeRateWTD":0.011503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213339,"amount":6167.379887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163051,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02143,"floatMarketCap":34998000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":28.0136,"preClose":27.9984,"latestTime":"16:04 EDT","volume":2,"amount":56.0272,"timestamp":1751400256328},"postHourTrading":{"tag":"盘后","latestPrice":28.0136,"preClose":27.9984,"latestTime":"16:04 EDT","volume":2,"amount":56.0272,"timestamp":1751400256328},"overnightTrading":{"tag":"夜盘","latestPrice":27.99839973449707,"preClose":27.99839973449707,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSPY","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","changeRate":0,"change":0,"latestPrice":53.0763,"close":53.0763,"volume":113,"market":"US","high":53.0763,"low":53.0763,"preClose":53.0763,"open":53.0763,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":80.47,"bidPrice":26.83,"week52High":53.0763,"week52Low":42.66,"changeRate5Day":0.01314,"changeRate20Day":0.029015,"changeRate60Day":0.111725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074854,"amount":6044.83746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324146670.19,"askSize":100,"bidSize":1000,"askPrice":12.78,"bidPrice":10.38,"week52High":10.73,"week52Low":9.93,"changeRate5Day":-0.000945,"changeRate20Day":0.006667,"changeRate60Day":0.036305,"changeRateWTD":-0.014911,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.060181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.600624,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226292073,"shortable":3,"shares":30666667,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"Masonite","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":9216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYY.U","nameCN":"dMY Squared Technology Group","changeRate":0,"change":0,"latestPrice":14.69,"close":14.69,"volume":0,"market":"US","high":14.69,"low":14.69,"preClose":14.69,"open":14.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57560355.84,"askSize":100,"bidSize":100,"askPrice":29.73,"bidPrice":7.44,"week52High":16,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.059885,"changeRate60Day":0.277391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.399048,"amount":0,"eps":-1.328988,"lyrEps":-0.207395,"lyrPeRate":0,"pbRate":4.086678,"volumeRatio":0,"committee":0,"roa":-0.028427,"roe":-0.312023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34353813.65,"shortable":3,"shares":3918336,"floatShares":2338585,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0.005814,"change":0.06,"latestPrice":10.38,"close":10.38,"volume":338,"market":"US","high":10.38,"low":10.38,"preClose":10.32,"open":10.38,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":347907944.34,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":9.42,"week52High":10.82,"week52Low":10,"changeRate5Day":0.00679,"changeRate20Day":-0.011429,"changeRate60Day":0.025692,"changeRateWTD":-0.001923,"changeRateMTD":0.005814,"changeRateQTD":0.005814,"changeRateYTD":0.038,"amount":3506.160114,"eps":-0.055968,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.538895,"volumeRatio":0.656056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242948145.42,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285805,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341419,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8584},{"symbol":"DIVN","nameCN":"Horizon Dividend Income ETF","changeRate":0,"change":0,"latestPrice":25.1322,"close":25.1322,"volume":0,"market":"US","high":25.1322,"low":25.1322,"preClose":25.1322,"open":25.1322,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.41,"bidPrice":12.81,"week52High":25.1322,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006972,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008515,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":22.0387,"close":22.0387,"volume":11,"market":"US","high":22.0387,"low":22.0387,"preClose":22.0387,"open":22.0387,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":60055457.5,"askSize":200,"bidSize":200,"askPrice":33.73,"bidPrice":11.25,"week52High":22.8,"week52Low":19.4271,"changeRate5Day":0.00352,"changeRate20Day":0.011841,"changeRate60Day":0.035167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037213,"amount":246.019299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020419,"floatMarketCap":60055457.5,"shortable":3,"shares":2725000,"floatShares":2725000,"hourTrading":{"tag":"盘后","latestPrice":22.4883,"preClose":22.0387,"latestTime":"16:04 EDT","volume":3,"amount":67.4649,"timestamp":1751400254912},"postHourTrading":{"tag":"盘后","latestPrice":22.4883,"preClose":22.0387,"latestTime":"16:04 EDT","volume":3,"amount":67.4649,"timestamp":1751400254912},"impliedVol":0,"impliedVolPercentile":0}]}}}