US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	3.17B	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	6.30B	0.00%	0.00%	0.00%	0.00%
Servotronics US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	120.00M	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Stellar V Capital Corp. US SVCCU	10.65	0.00%	0.00	0.00	0.00	0.00%	230.20M	0.00%	+1.24%	-7.23%	+1.24%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	388.59M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Insiders Advantage ETF US SURE	133.02	0.00%	0.00	41.00	5.42K	0.00%	50.55M	+2.25%	+0.20%	+10.41%	+1.87%
TCW Transform Supply Chain ETF US SUPP	73.41	0.00%	0.00	74.00	5.67K	0.00%	11.01M	0.00%	+0.71%	+5.38%	+4.33%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
Star Equity Holdings, Inc. US STRRP	9.50	-1.71%	-0.17	407.00	3.87K	0.00%	25.56M	-2.39%	+5.02%	-2.89%	+1.71%
STMicroelectronics NV ADRhedged US STHH	66.43	+0.44%	+0.29	388.00	25.31K	0.00%	664.30K	+12.66%	+16.20%	+44.39%	+29.04%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.68	0.00%	0.00	17.00	437.14	0.00%	5.78M	+0.35%	+0.35%	+0.82%	+0.90%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	19.24	0.00%	0.00	12.00	230.92	0.00%	481.01K	-1.57%	0.00%	0.00%	-8.29%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Sono Group N.V. US SSM	7.15	0.00%	0.00	375.00	2.65K	0.00%	10.47M	+5.61%	-0.69%	+15.32%	+2.14%
Day Hagan Smart Sector Fixed Income ETF US SSFI	21.65	0.00%	0.00	22.00	477.17	0.00%	30.74M	+0.51%	+0.63%	-0.03%	+0.70%
Starry Sea Acquisition Corp. US SSEAU	10.22	0.00%	0.00	0.00	0.00	0.00%	78.04M	0.00%	0.00%	+1.09%	0.00%

1 ...542 543 544 545 546 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":602,"list":[{"symbol":"SWSSU","nameCN":"Clean Energy Special Situations Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":165.558937,"amplitude":0,"marketValue":80801289,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066502,"lyrEps":0.037303,"lyrPeRate":295.150524,"pbRate":-35.708006,"volumeRatio":0,"roa":-0.009159,"roe":1.637268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8944865.31,"shortable":3,"shares":7338900,"floatShares":812431,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":18.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":1.337334,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.6829},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6304267674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":6.884508,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":350237093,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":1.032811,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148039.48,"shortable":3,"shares":2556502,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230198951.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.012357,"changeRate60Day":-0.0723,"changeRateWTD":0,"changeRateMTD":0.012357,"changeRateQTD":0.012357,"changeRateYTD":0.012357,"amount":0,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4529.513818,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118268250,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.31,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":133.0173,"close":133.0173,"volume":41,"market":"US","high":133.0173,"low":133.0173,"preClose":133.0173,"open":133.0173,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":50546574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.22,"week52Low":98.09,"changeRate5Day":0.022502,"changeRate20Day":0.00202,"changeRate60Day":0.104126,"changeRateWTD":0,"changeRateMTD":0.009582,"changeRateQTD":0.018665,"changeRateYTD":0.018665,"amount":5415.34639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2889,"divideRate":0.00969,"floatMarketCap":50546574,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":133.0173,"preClose":133.0173,"latestTime":"16:10 EST","volume":6,"amount":797.2872,"timestamp":1771017004934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.0173,"preClose":133.0173,"latestTime":"16:10 EST","volume":6,"amount":797.2872,"timestamp":1771017004934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":73.41,"close":73.41,"volume":74,"market":"US","high":73.41,"low":73.41,"preClose":73.41,"open":73.41,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":11011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.41,"week52Low":51.07,"changeRate5Day":0,"changeRate20Day":0.007072,"changeRate60Day":0.053797,"changeRateWTD":0,"changeRateMTD":0.007072,"changeRateQTD":0.043313,"changeRateYTD":0.043313,"amount":5667.226135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2455,"divideRate":0.003344,"floatMarketCap":11011500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":73.41,"preClose":73.41,"latestTime":"16:04 EST","volume":2,"amount":153.86,"timestamp":1771016682804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.41,"preClose":73.41,"latestTime":"16:04 EST","volume":2,"amount":153.86,"timestamp":1771016682804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":27.027027,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.148,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60805000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":-0.017143,"change":-0.1657,"latestPrice":9.5,"close":9.5,"volume":407,"market":"US","high":9.5,"low":9.5,"preClose":9.6657,"open":9.5,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":25560700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":8.1488,"changeRate5Day":-0.023939,"changeRate20Day":0.050188,"changeRate60Day":-0.028908,"changeRateWTD":0,"changeRateMTD":-0.020619,"changeRateQTD":0.017131,"changeRateYTD":0.017131,"amount":3867.259989,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.757601,"volumeRatio":0.185947,"roa":-0.062316,"roe":-0.153417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20573200,"shortable":3,"shares":2690600,"floatShares":2165600,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:10 EST","volume":6,"amount":57.36,"timestamp":1771017004594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:10 EST","volume":6,"amount":57.36,"timestamp":1771017004594,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STHH","nameCN":"STMicroelectronics NV ADRhedged","changeRate":0.004409,"change":0.2916,"latestPrice":66.43,"close":66.43,"volume":388,"market":"US","high":66.43,"low":66.43,"preClose":66.1384,"open":66.43,"turnoverRate":0.0388,"peRate":0,"amplitude":0,"marketValue":664300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6654,"week52Low":36.64,"changeRate5Day":0.126585,"changeRate20Day":0.161973,"changeRate60Day":0.443895,"changeRateWTD":0,"changeRateMTD":0.209613,"changeRateQTD":0.290399,"changeRateYTD":0.290399,"amount":25305.120697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.356,"divideRate":0.005359,"floatMarketCap":664300,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":64.82,"preClose":66.1384,"latestTime":"09:26 EST","volume":210,"amount":13533.7209,"timestamp":1770992813769,"change":-1.3184000000000111,"changeRate":-0.019933956672674436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.68,"close":25.68,"volume":17,"market":"US","high":25.68,"low":25.68,"preClose":25.68,"open":25.68,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":5778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":25.2,"changeRate5Day":0.003517,"changeRate20Day":0.003517,"changeRate60Day":0.008245,"changeRateWTD":0,"changeRateMTD":0.003517,"changeRateQTD":0.009037,"changeRateYTD":0.009037,"amount":437.142714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8141,"divideRate":0.031702,"floatMarketCap":5778000,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:04 EST","volume":4,"amount":102.84,"timestamp":1771016675931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:04 EST","volume":4,"amount":102.84,"timestamp":1771016675931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":19.2404,"close":19.2404,"volume":12,"market":"US","high":19.2404,"low":19.2404,"preClose":19.2404,"open":19.2404,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":481010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":19.2404,"changeRate5Day":-0.01571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.080581,"changeRateQTD":-0.082917,"changeRateYTD":-0.082917,"amount":230.918793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481010,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSM","nameCN":"Sono Group N.V.","changeRate":0,"change":0,"latestPrice":7.15,"close":7.15,"volume":375,"market":"US","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0.00033,"peRate":33.702251,"amplitude":0,"marketValue":10470460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7273,"week52Low":1.61,"changeRate5Day":0.05613,"changeRate20Day":-0.006944,"changeRate60Day":0.153226,"changeRateWTD":0,"changeRateMTD":0.01707,"changeRateQTD":0.021429,"changeRateYTD":0.021429,"amount":2650.270164,"eps":0.212152,"lyrEps":3.903095,"lyrPeRate":1.83188,"pbRate":5.012188,"volumeRatio":0.220329,"roa":-0.885386,"roe":0,"changeRate5Min":0.030259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8122721.75,"shortable":3,"shares":1464400,"floatShares":1136045,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:04 EST","volume":2,"amount":14.58,"timestamp":1771016687496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:04 EST","volume":2,"amount":14.58,"timestamp":1771016687496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0,"change":0,"latestPrice":21.645,"close":21.645,"volume":22,"market":"US","high":21.645,"low":21.645,"preClose":21.645,"open":21.645,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":30735900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8449,"week52Low":20.92,"changeRate5Day":0.005108,"changeRate20Day":0.006262,"changeRate60Day":-0.000305,"changeRateWTD":0,"changeRateMTD":0.006679,"changeRateQTD":0.006997,"changeRateYTD":0.006997,"amount":477.167801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7526,"divideRate":0.03477,"floatMarketCap":30735900,"shortable":3,"shares":1420000,"floatShares":1420000,"hourTrading":{"tag":"盘后","latestPrice":21.645,"preClose":21.645,"latestTime":"16:10 EST","volume":3,"amount":65.07,"timestamp":1771017004591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.645,"preClose":21.645,"latestTime":"16:10 EST","volume":3,"amount":65.07,"timestamp":1771017004591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.645000457763672,"preClose":21.645000457763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78038898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11189.976771,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47891287.92,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0}]}}}