US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0.00	0.00	0.00%	3.24B	0.00%	-4.39%	+2.98%	+3.19%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0.00	0.00	0.00%	528.74M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
iShares Large Cap 10% Target Buffer Jun ETF US TENJ	24.83	0.00%	0.00	10.00	244.00	0.00%	10.92M	-0.73%	-2.70%	-1.84%	-1.84%
SPDR Galaxy Transformative Tech Accelerators ETF US TEKX	43.89	0.00%	0.00	174.00	7.02K	0.00%	4.39M	+5.39%	-3.28%	+11.00%	+11.74%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0.00	0.00	0.00%	70.15M	0.00%	0.00%	-5.40%	-6.46%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.21	0.00%	0.00	0.00	0.00	0.00%	240.39M	0.00%	+1.09%	+1.49%	+1.49%
Tailwind 2.0 Acquisition Corp US TDWD	9.94	0.00%	0.00	0.00	0.00	0.00%	234.04M	0.00%	+0.10%	+0.81%	+0.91%
21Shares Dogecoin ETF US TDOG	18.36	0.00%	0.00	86.00	1.56K	0.00%	1.84M	-2.79%	-2.41%	0.00%	-27.30%
Translational Development Acquisition Corp. US TDACU	10.44	0.00%	0.00	0.00	0.00	0.00%	228.71M	0.00%	0.00%	0.00%	0.00%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0.00	0.00	0.00%	3.53B	0.00%	0.00%	+3148.87%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Token Cat Ltd US TC	10.23	0.00%	0.00	59.00	608.24	0.00%	20.33M	-1.92%	-8.90%	+46.90%	+46.77%
Direxion Daily Biotech Top 5 Bull 2X ETF US TBXU	30.42	-0.33%	-0.10	62.00	1.85K	0.00%	3.04M	+2.93%	-15.52%	-4.52%	-2.08%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	153.65B	0.00%	0.00%	0.00%	0.00%

1 ...543 544 545 546 547 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":14.87,"changeRate5Day":0,"changeRate20Day":-0.043914,"changeRate60Day":0.02982,"changeRateWTD":0,"changeRateMTD":-0.043914,"changeRateQTD":0.031942,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3181775875.54,"shortable":3,"shares":161907710,"floatShares":158850518,"impliedVol":0.022,"impliedVolPercentile":0.0438},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":23.924731,"amplitude":0,"marketValue":528735672.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.73,"week52Low":20.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.93,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.589599,"volumeRatio":0,"roa":0.004113,"roe":0.027674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23763401,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TENJ","nameCN":"iShares Large Cap 10% Target Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":24.8256,"close":24.8256,"volume":10,"market":"US","high":24.8256,"low":24.8256,"preClose":24.8256,"open":24.8256,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":10923264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.515,"week52Low":22.5,"changeRate5Day":-0.007294,"changeRate20Day":-0.027019,"changeRate60Day":-0.018371,"changeRateWTD":-0.007294,"changeRateMTD":-0.027019,"changeRateQTD":-0.018371,"changeRateYTD":-0.018371,"amount":243.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0716,"divideRate":0.002884,"floatMarketCap":10923264,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKX","nameCN":"SPDR Galaxy Transformative Tech Accelerators ETF","changeRate":0,"change":0,"latestPrice":43.8881,"close":43.8881,"volume":174,"market":"US","high":43.8881,"low":43.8881,"preClose":43.8881,"open":43.8881,"turnoverRate":0.00174,"peRate":0,"amplitude":0,"marketValue":4388810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0599,"week52Low":19.02,"changeRate5Day":0.05389,"changeRate20Day":-0.032771,"changeRate60Day":0.109956,"changeRateWTD":0.05389,"changeRateMTD":-0.032771,"changeRateQTD":0.117365,"changeRateYTD":0.117365,"amount":7022.778831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1404,"divideRate":0.003199,"floatMarketCap":4388810,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":43.8881,"preClose":43.8881,"latestTime":"16:10 EDT","volume":4,"amount":160.2632,"timestamp":1774642204665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.8881,"preClose":43.8881,"latestTime":"16:10 EDT","volume":4,"amount":160.2632,"timestamp":1774642204665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064607,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240394450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.525,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0.010891,"changeRate60Day":0.014911,"changeRateWTD":0,"changeRateMTD":0.010891,"changeRateQTD":0.014911,"changeRateYTD":0.014911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207684560.69,"shortable":3,"shares":23545000,"floatShares":20341289,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234037300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.001007,"changeRate60Day":0.008114,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176882300,"shortable":3,"shares":23545000,"floatShares":17795000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDOG","nameCN":"21Shares Dogecoin ETF","changeRate":0,"change":0,"latestPrice":18.3644,"close":18.3644,"volume":86,"market":"US","high":18.3644,"low":18.3644,"preClose":18.3644,"open":18.3644,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":1836440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5895,"week52Low":17.848,"changeRate5Day":-0.027907,"changeRate20Day":-0.02412,"changeRate60Day":0,"changeRateWTD":-0.027907,"changeRateMTD":-0.02412,"changeRateQTD":-0.272985,"changeRateYTD":-0.272985,"amount":1559.872963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469152,"shortable":3,"shares":100000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":48.06443,"amplitude":0,"marketValue":228714300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.217208,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-35.849968,"volumeRatio":0,"roa":-0.006345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228714300,"shortable":3,"shares":21907500,"floatShares":21907500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":31.488722,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":32.238462,"changeRateYTD":32.238462,"amount":0,"eps":-0.026,"lyrEps":-0.042407,"lyrPeRate":0,"pbRate":4041.414056,"volumeRatio":0,"roa":-0.207942,"roe":-1.327208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TC","nameCN":"Token Cat Ltd","changeRate":0,"change":0,"latestPrice":10.2299,"close":10.2299,"volume":59,"market":"US","high":10.2299,"low":10.2299,"preClose":10.2299,"open":10.2299,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":20334995.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.46,"week52Low":6.5,"changeRate5Day":-0.019185,"changeRate20Day":-0.089048,"changeRate60Day":0.469011,"changeRateWTD":-0.019185,"changeRateMTD":-0.089048,"changeRateQTD":0.467704,"changeRateYTD":0.467704,"amount":608.238372,"eps":-167.576584,"lyrEps":-237.639482,"lyrPeRate":0,"pbRate":0.616474,"volumeRatio":0.071016,"roa":-0.337996,"roe":-10.852564,"changeRate5Min":0.007872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17154519.31,"shortable":3,"shares":1987800,"floatShares":1676900,"hourTrading":{"tag":"盘后","latestPrice":10.2299,"preClose":10.2299,"latestTime":"17:06 EDT","volume":37,"amount":372.67,"timestamp":1774645615099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2299,"preClose":10.2299,"latestTime":"17:06 EDT","volume":37,"amount":372.67,"timestamp":1774645615099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229900360107422,"preClose":10.229900360107422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBXU","nameCN":"Direxion Daily Biotech Top 5 Bull 2X ETF","changeRate":-0.003303,"change":-0.1008,"latestPrice":30.42,"close":30.42,"volume":62,"market":"US","high":30.42,"low":30.42,"preClose":30.5208,"open":30.42,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":3042030.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.89,"week52Low":25.71,"changeRate5Day":0.029288,"changeRate20Day":-0.155174,"changeRate60Day":-0.045198,"changeRateWTD":0.029288,"changeRateMTD":-0.155174,"changeRateQTD":-0.020763,"changeRateYTD":-0.020763,"amount":1847.173405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164543,"roa":0,"roe":0,"changeRate5Min":-0.003303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.016755,"floatMarketCap":3042030.42,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"17:43 EDT","volume":22,"amount":642.4984,"timestamp":1774647813839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"17:43 EDT","volume":22,"amount":642.4984,"timestamp":1774647813839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBC","nameCN":"AT&T Inc. 5.625% Global Notes due 2067","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":20.284323,"amplitude":0,"marketValue":153653286629.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.97,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.231,"lyrEps":1.899166,"lyrPeRate":13.147876,"pbRate":0.83407,"volumeRatio":0,"roa":0.032002,"roe":0.075666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153653286629.47998,"shortable":3,"shares":6153515684,"floatShares":6153515684,"impliedVol":0,"impliedVolPercentile":0}]}}}