US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYLI Global Equity R&D Leaders ETF US WRND	41.75	0.00%	0.00	9	399.00	0.00%	10.44M	+0.06%	+2.24%	+7.64%	+12.03%
White Pearl Acquisition US WPAC.U	10.49	0.00%	0.00	18	189	0.00%	158.64M	+1.84%	+2.34%	+3.76%	+4.90%
White Pearl Acquisition Corp US WPAC	9.96	-0.21%	-0.02	600	5.97K	0.00%	156.02M	-0.01%	+0.09%	+0.80%	+0.60%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.40	0.00%	0.00	2	56	0.00%	1.40M	+1.09%	0.00%	0.00%	-3.01%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	41.80	+1.43%	+0.59	76	3.24K	0.00%	2.15B	+0.84%	+1.46%	+36.33%	+35.36%
Willow Lane Acquisition II US WLIIU	10.18	0.00%	0.00	50	511.00	0.00%	198.13M	+0.43%	+0.69%	+1.14%	+1.80%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	+77.26%	+138.89%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0	0	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	1	158	0.00%	0	0.00%	-0.01%	-17.53%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	39.00	0.00%	0.00	1	27	0.00%	69.83M	+9.83%	+8.33%	+0.62%	+2.50%
WEN Acquisition Corp. US WENNU	10.40	0.00%	0.00	0	0	0.00%	390.19M	-0.04%	+0.78%	+0.48%	+1.66%
West Enclave Merger Corp US WENC	9.91	+0.10%	+0.01	10K	98.93K	0.00%	158.64M	+0.10%	0.00%	0.00%	+0.51%
Principal Securitized Debt ETF US WDE	25.10	0.00%	0.00	0	0	0.00%	1.25M	0.00%	0.00%	0.00%	+0.02%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	26.09	0.00%	0.00	55	1.45K	0.00%	1.04M	+2.02%	0.00%	0.00%	+0.35%

1 ...543 544 545 546 547 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":41.7522,"close":41.7522,"volume":9,"market":"US","high":41.7522,"low":41.7522,"preClose":41.7522,"open":41.7522,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":10438050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.25,"week52Low":31.07,"changeRate5Day":0.000594,"changeRate20Day":0.022384,"changeRate60Day":0.076373,"changeRateWTD":0.000594,"changeRateMTD":0.040919,"changeRateQTD":0.164217,"changeRateYTD":0.120344,"amount":398.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.010201,"floatMarketCap":10438050,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":41.7522,"preClose":41.7522,"latestTime":"16:10 EDT","volume":4,"amount":168.5368,"timestamp":1779480604818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.7522,"preClose":41.7522,"latestTime":"16:10 EDT","volume":4,"amount":168.5368,"timestamp":1779480604818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.752201080322266,"preClose":41.752201080322266,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":18,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":158643763.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0.018447,"changeRate20Day":0.023415,"changeRate60Day":0.037587,"changeRateWTD":0.018447,"changeRateMTD":0.029441,"changeRateQTD":0.023415,"changeRateYTD":0.049,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4762.503773,"volumeRatio":0.007882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104900000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":-0.002104,"change":-0.021,"latestPrice":9.959,"close":9.959,"volume":600,"market":"US","high":9.959,"low":9.959,"preClose":9.98,"open":9.959,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":156022673.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.98,"week52Low":9.82,"changeRate5Day":-0.0001,"changeRate20Day":0.000905,"changeRate60Day":0.007996,"changeRateWTD":-0.0001,"changeRateMTD":0.000905,"changeRateQTD":0.010041,"changeRateYTD":0.00596,"amount":5974.999809,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4683.818363,"volumeRatio":0.062784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114528500,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3684},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":11.3664,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.7727},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.4025,"close":25.4025,"volume":2,"market":"US","high":25.4025,"low":25.4025,"preClose":25.4025,"open":25.4025,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":1397137.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":24.55,"changeRate5Day":0.010864,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010864,"changeRateMTD":-0.030069,"changeRateQTD":-0.030069,"changeRateYTD":-0.030069,"amount":56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397137.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0.014317,"change":0.59,"latestPrice":41.8,"close":41.8,"volume":76,"market":"US","high":41.8,"low":41.8,"preClose":41.21,"open":41.8,"turnoverRate":0.000002,"peRate":14.54554,"amplitude":0,"marketValue":2145301232.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.41,"week52Low":29.16,"changeRate5Day":0.008444,"changeRate20Day":0.014563,"changeRate60Day":0.36334,"changeRateWTD":0.008444,"changeRateMTD":0.014563,"changeRateQTD":0.136487,"changeRateYTD":0.353623,"amount":3236.000122,"eps":2.873733,"lyrEps":1.53,"lyrPeRate":27.320261,"pbRate":2.860497,"volumeRatio":0.566318,"roa":0.063524,"roe":0.215107,"changeRate5Min":0,"earningDate":1781539200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4175,"divideRate":0.033911,"floatMarketCap":1632879380,"shortable":3,"shares":51322996,"floatShares":39064100,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"16:10 EDT","volume":7,"amount":295.78,"timestamp":1779480604817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"16:10 EDT","volume":7,"amount":295.78,"timestamp":1779480604817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.209999084472656,"latestTime":"20260522 04:00 EDT","volume":1,"amount":41,"timestamp":1779436800000,"change":0.049999237060546875,"changeRate":0.001213279256766251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":50,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":198131304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10.05,"changeRate5Day":0.004272,"changeRate20Day":0.006924,"changeRate60Day":0.011426,"changeRateWTD":0.004272,"changeRateMTD":0.005929,"changeRateQTD":0.007921,"changeRateYTD":0.018,"amount":511.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10465.418551,"volumeRatio":0.100563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178662054,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0.772642,"changeRate60Day":1.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.446552,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":24.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":40000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":1,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.36,"week52Low":78,"changeRate5Day":0,"changeRate20Day":-0.000125,"changeRate60Day":-0.175258,"changeRateWTD":0,"changeRateMTD":-0.000125,"changeRateQTD":0,"changeRateYTD":-0.085714,"amount":158,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147058,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":1,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":69829500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.26,"changeRate5Day":0.098276,"changeRate20Day":0.083333,"changeRate60Day":0.006192,"changeRateWTD":0.098276,"changeRateMTD":0.068493,"changeRateQTD":0.015625,"changeRateYTD":0.024967,"amount":27,"eps":-848.674377,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.73111,"volumeRatio":0.000932,"roa":0.033767,"roe":0.118054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69618900,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":41.666668,"amplitude":0,"marketValue":390194480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9099,"week52Low":10.23,"changeRate5Day":-0.000404,"changeRate20Day":0.007752,"changeRate60Day":0.004831,"changeRateWTD":-0.000404,"changeRateMTD":0.004831,"changeRateQTD":0.009709,"changeRateYTD":0.016618,"amount":0,"eps":0.2496,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.001071,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390194480,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0.00101,"change":0.01,"latestPrice":9.91,"close":9.91,"volume":9983,"market":"US","high":9.91,"low":9.91,"preClose":9.9,"open":9.91,"turnoverRate":0.000713,"peRate":0,"amplitude":0,"marketValue":158642253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":9.86,"changeRate5Day":0.00101,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":0.005071,"amount":98932.004503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":394.740484,"volumeRatio":0.085894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138822253,"shortable":3,"shares":16008300,"floatShares":14008300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":0,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1254750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.095,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000199,"changeRateMTD":0.000199,"changeRateQTD":0.000199,"changeRateYTD":0.000199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":26.0905,"close":26.0905,"volume":55,"market":"US","high":26.0905,"low":26.0905,"preClose":26.0905,"open":26.0905,"turnoverRate":0.001375,"peRate":0,"amplitude":0,"marketValue":1043620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.13,"week52Low":25.5,"changeRate5Day":0.020184,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020184,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.003481,"amount":1447.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043620,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}