| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 16.84 | 0.00% | 0.00 | 13.00 | 218.82 | 0.00% | 13.47M | +1.81% | +6.18% | +14.63% | +3.97% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 30.67 | 0.00% | 0.00 | 82.00 | 2.58K | 0.00% | 144.91M | +0.41% | +1.57% | +5.74% | -3.22% |
Eagle Point Credit Company IncUS ECCV | 23.18 | +0.07% | +0.02 | 226.00 | 5.24K | 0.00% | 0.00 | +0.64% | +0.68% | +1.17% | +2.28% |
EnterpriseUS EBTC | 39.64 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 488.32M | +0.10% | +3.74% | +10.48% | +0.25% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 30.92 | 0.00% | 0.00 | 350.00 | 11.09K | 0.00% | 9.28M | +0.69% | +3.62% | +9.17% | -3.50% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 33.44 | 0.00% | 0.00 | 21.00 | 701.89 | 0.00% | 22.57M | +1.18% | +3.34% | +8.97% | +6.64% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 28.77 | 0.00% | 0.00 | 7.00 | 202.30 | 0.00% | 7.19M | +1.69% | +2.43% | +5.69% | +4.99% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 26.64 | 0.00% | 0.00 | 173.00 | 4.61K | 0.00% | 8.66M | +0.81% | +2.38% | +4.17% | +4.21% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 38.54 | 0.00% | 0.00 | 58.00 | 2.23K | 0.00% | 30.83M | +1.50% | +3.79% | +11.84% | +7.89% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 21.90 | 0.00% | 0.00 | 5.00 | 108.95 | 0.00% | 2.74M | +1.76% | +4.56% | +13.35% | +16.34% |
Edify Acquisition Corp.US EAC | 10.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Dynamix CorporationUS DYNXU | 10.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 228.19M | -0.58% | +0.68% | +2.18% | +3.93% |
Dynamix CorpUS DYNX | 10.19 | -0.10% | -0.01 | 1.02K | 10.36K | 0.00% | 225.54M | -0.10% | +1.29% | +2.41% | +4.09% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 11.04M | 0.00% | -1.79% | +3.34% | -6.18% |
DT CLOUD ACQUISITION CORP.US DYCQU | 10.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 74.17M | 0.00% | 0.00% | +1.60% | +2.85% |
Dt Cloud Acquisition CorpUS DYCQ | 10.88 | 0.00% | 0.00 | 106.00 | 1.15K | 0.00% | 73.60M | +0.42% | +1.92% | +1.45% | +4.17% |
Delwinds Acquisition Corp.US DWIN.U | 9.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 160.42M | 0.00% | 0.00% | 0.00% | 0.00% |
Arrow DWA Tactical International ETFUS DWCR | 33.87 | 0.00% | 0.00 | 3.00 | 102.95 | 0.00% | 6.77M | +2.11% | +6.05% | +13.76% | +20.28% |
Digital World Acquisition Corp.US DWACU | 61.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.28B | 0.00% | 0.00% | 0.00% | 0.00% |
Dover MotorsportsUS DVD | 3.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 131.49M | 0.00% | 0.00% | 0.00% | 0.00% |