US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Select US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	325.29M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	511.86M	0.00%	0.00%	0.00%	0.00%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	43.10	-1.42%	-0.62	102.00	4.37K	0.00%	8.19M	-4.41%	-1.96%	-2.85%	+2.70%
SIM Acquisition Corp. I US SIMAU	10.79	0.00%	0.00	0.00	0.00	0.00%	330.89M	0.00%	0.00%	-0.09%	-0.09%
Grupo Simec SAB de CV US SIM	30.60	0.00%	0.00	258.00	7.67K	0.00%	4.68B	-0.65%	+2.58%	+3.80%	+3.17%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Harbor Scientific Alpha Income ETF US SIFI	43.79	-0.07%	-0.03	234.00	10.24K	0.00%	32.84M	-0.58%	-0.69%	-1.61%	-0.21%
Stratified LargeCap Hedged ETF US SHUS	48.81	0.00%	0.00	0.00	0.00	0.00%	23.67M	0.00%	+3.49%	+6.93%	+6.93%
First Trust Bloomberg Shareholder Yield ETF US SHRY	44.89	0.00%	0.00	26.00	1.16K	0.00%	17.96M	-0.58%	+2.34%	+7.88%	+7.12%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	31.32	-3.24%	-1.05	42.00	1.31K	0.00%	1.88M	-3.59%	-1.02%	+6.37%	+5.73%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	33.61M	0.00%	0.00%	0.00%	0.00%
Soundwatch Hedged Equity ETF US SHDG	32.32	0.00%	0.00	129.00	4.14K	0.00%	164.79M	-0.53%	+0.38%	-0.13%	+0.08%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0.00	0.00	0.00%	1.76B	0.00%	0.00%	+1.93%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	65.17M	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%

1 ...541 542 543 544 545 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"SLCT","nameCN":"Select","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.015268,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.048,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":0,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":-0.014181,"change":-0.62,"latestPrice":43.1,"close":43.1,"volume":102,"market":"US","high":43.1,"low":43.1,"preClose":43.72,"open":43.1,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":8189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5758,"week52Low":26.41,"changeRate5Day":-0.044098,"changeRate20Day":-0.019641,"changeRate60Day":-0.028533,"changeRateWTD":-0.044098,"changeRateMTD":-0.044098,"changeRateQTD":0.027002,"changeRateYTD":0.027002,"amount":4372.406822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150754,"roa":0,"roe":0,"changeRate5Min":-0.014181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2804,"divideRate":0.006506,"floatMarketCap":8189000,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":42.6749,"preClose":43.1,"latestTime":"16:10 EST","volume":6,"amount":256.0494,"timestamp":1772831404461,"change":-0.4251000000000005,"changeRate":-0.009863109048723909},"postHourTrading":{"tag":"盘后","latestPrice":42.6749,"preClose":43.1,"latestTime":"16:10 EST","volume":6,"amount":256.0494,"timestamp":1772831404461,"change":-0.4251000000000005,"changeRate":-0.009863109048723909},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":43.720001220703125,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.066,"impliedVolPercentile":0.4422},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":35.954682,"amplitude":0,"marketValue":330893693,"askSize":100,"bidSize":100,"askPrice":13.22,"bidPrice":8.19,"week52High":11.8,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":-0.000926,"amount":0,"eps":0.3001,"lyrEps":0.249562,"lyrPeRate":43.235749,"pbRate":-32.697664,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226805800,"shortable":3,"shares":30666700,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":30.6,"close":30.6,"volume":258,"market":"US","high":30.6,"low":30.6,"preClose":30.6,"open":30.6,"turnoverRate":0.000011,"peRate":59.672389,"amplitude":0,"marketValue":4681800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":23.6,"changeRate5Day":-0.006494,"changeRate20Day":0.025813,"changeRate60Day":0.037992,"changeRateWTD":-0.006494,"changeRateMTD":-0.006494,"changeRateQTD":0.031693,"changeRateYTD":0.031693,"amount":7668.585068,"eps":0.5128,"lyrEps":0.513242,"lyrPeRate":59.620998,"pbRate":0.078864,"volumeRatio":0.879945,"roa":0.04632,"roe":0.025837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744905500.2,"shortable":3,"shares":153000000,"floatShares":24343317,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":30.6,"latestTime":"16:04 EST","volume":1,"amount":29.48,"timestamp":1772831054641,"change":-1.120000000000001,"changeRate":-0.03660130718954251},"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":30.6,"latestTime":"16:04 EST","volume":1,"amount":29.48,"timestamp":1772831054641,"change":-1.120000000000001,"changeRate":-0.03660130718954251},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.600000381469727,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":0,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":-0.000662,"change":-0.029,"latestPrice":43.79,"close":43.79,"volume":234,"market":"US","high":43.79,"low":43.79,"preClose":43.819,"open":43.79,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":32842500,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":41.22,"week52High":44.73,"week52Low":42.0131,"changeRate5Day":-0.005792,"changeRate20Day":-0.006917,"changeRate60Day":-0.016066,"changeRateWTD":-0.005792,"changeRateMTD":-0.005792,"changeRateQTD":-0.002051,"changeRateYTD":-0.002051,"amount":10239.552177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.190803,"volumeRatio":6.125637,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8655,"divideRate":0.065437,"floatMarketCap":32842500,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":43.7278,"preClose":43.79,"latestTime":"16:10 EST","volume":6,"amount":262.3668,"timestamp":1772831404767,"change":-0.062199999999997146,"changeRate":-0.0014204156200045021},"postHourTrading":{"tag":"盘后","latestPrice":43.7278,"preClose":43.79,"latestTime":"16:10 EST","volume":6,"amount":262.3668,"timestamp":1772831404767,"change":-0.062199999999997146,"changeRate":-0.0014204156200045021},"overnightTrading":{"tag":"夜盘","latestPrice":43.819000244140625,"preClose":43.819000244140625,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":48.8089,"close":48.8089,"volume":0,"market":"US","high":48.8089,"low":48.8089,"preClose":48.8089,"open":48.8089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23672316.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9587,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0.034933,"changeRate60Day":0.069301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069301,"changeRateYTD":0.069301,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6308,"divideRate":0.012924,"floatMarketCap":23672316.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":44.8931,"close":44.8931,"volume":26,"market":"US","high":44.8931,"low":44.8931,"preClose":44.8931,"open":44.8931,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":17957329.7862,"askSize":100,"bidSize":3,"askPrice":48.47,"bidPrice":41.84,"week52High":45.1565,"week52Low":35.78,"changeRate5Day":-0.005833,"changeRate20Day":0.023449,"changeRate60Day":0.078832,"changeRateWTD":-0.005833,"changeRateMTD":-0.005833,"changeRateQTD":0.071168,"changeRateYTD":0.071168,"amount":1155.736816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205696,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7272,"divideRate":0.016198,"floatMarketCap":17957329.7862,"shortable":3,"shares":400002,"floatShares":400002,"hourTrading":{"tag":"盘后","latestPrice":44.6123,"preClose":44.8931,"latestTime":"16:10 EST","volume":6,"amount":267.6738,"timestamp":1772831404460,"change":-0.2807999999999993,"changeRate":-0.006254858764487177},"postHourTrading":{"tag":"盘后","latestPrice":44.6123,"preClose":44.8931,"latestTime":"16:10 EST","volume":6,"amount":267.6738,"timestamp":1772831404460,"change":-0.2807999999999993,"changeRate":-0.006254858764487177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":-0.032354,"change":-1.0472,"latestPrice":31.32,"close":31.32,"volume":42,"market":"US","high":31.32,"low":31.32,"preClose":32.3672,"open":31.32,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1879200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.978,"week52Low":24.6154,"changeRate5Day":-0.035901,"changeRate20Day":-0.01017,"changeRate60Day":0.063674,"changeRateWTD":-0.035901,"changeRateMTD":-0.035901,"changeRateQTD":0.057312,"changeRateYTD":0.057312,"amount":1309.549198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6309,"divideRate":0.020144,"floatMarketCap":1879200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":31.1538,"preClose":31.32,"latestTime":"16:04 EST","volume":4,"amount":124.6152,"timestamp":1772831092318,"change":-0.1661999999999999,"changeRate":-0.005306513409961682},"postHourTrading":{"tag":"盘后","latestPrice":31.1538,"preClose":31.32,"latestTime":"16:04 EST","volume":4,"amount":124.6152,"timestamp":1772831092318,"change":-0.1661999999999999,"changeRate":-0.005306513409961682},"overnightTrading":{"tag":"夜盘","latestPrice":32.3671989440918,"preClose":32.3671989440918,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners LP","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":0,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33605240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.71,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499179,"volumeRatio":0,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21240107.4,"shortable":3,"shares":16392800,"floatShares":10361028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":32.3248,"close":32.3248,"volume":129,"market":"US","high":32.3248,"low":32.3248,"preClose":32.3248,"open":32.3248,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":164794513.3584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":23.31,"changeRate5Day":-0.005281,"changeRate20Day":0.003845,"changeRate60Day":-0.001258,"changeRateWTD":-0.005281,"changeRateMTD":-0.005281,"changeRateQTD":0.000839,"changeRateYTD":0.000839,"amount":4141.837738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.004928,"floatMarketCap":164794513.3584,"shortable":3,"shares":5098083,"floatShares":5098083,"hourTrading":{"tag":"盘后","latestPrice":32.0282,"preClose":32.3248,"latestTime":"16:10 EST","volume":8,"amount":256.2256,"timestamp":1772831404766,"change":-0.2966000000000051,"changeRate":-0.009175617482552252},"postHourTrading":{"tag":"盘后","latestPrice":32.0282,"preClose":32.3248,"latestTime":"16:10 EST","volume":8,"amount":256.2256,"timestamp":1772831404766,"change":-0.2966000000000051,"changeRate":-0.009175617482552252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4385},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":5973200,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0}]}}}