| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Core Plus Bond ETFUS JCPB | 46.15 | -0.04% | -0.02 | 682.99K | 31.51M | 0.30% | 6.23B | -0.58% | -0.06% | -0.75% | +0.17% |
AshlandUS ASH | 52.18 | -1.17% | -0.62 | 602.29K | 31.48M | 2.08% | 2.38B | +8.39% | +2.98% | -19.60% | -26.98% |
Global X MSCI Argentina ETFUS ARGT | 93.02 | +1.73% | +1.58 | 338.57K | 31.45M | 2.67% | 1.09B | +9.86% | +10.53% | +8.78% | +12.52% |
Cornerstone Strategic Value FundUS CLM | 7.36 | +2.08% | +0.15 | 4.29M | 31.45M | 2.08% | 1.84B | +5.14% | +0.27% | -17.86% | -14.32% |
Invesco S&P 500 Pure Growth ETFUS RPG | 43.59 | +2.23% | +0.95 | 721.96K | 31.44M | 2.39% | 1.61B | +7.90% | +18.03% | -2.26% | +5.65% |
craneUS CR | 175.89 | +0.31% | +0.54 | 178.22K | 31.42M | 1.20% | 10.11B | +5.66% | +24.48% | +2.57% | +15.91% |
HaemoneticsUS HAE | 69.14 | -1.55% | -1.09 | 452.76K | 31.32M | 2.32% | 3.47B | +8.74% | +16.36% | +10.87% | -11.45% |
SibanyeUS SBSW | 4.60 | -0.43% | -0.02 | 6.78M | 31.31M | 1.95% | 3.26B | -7.07% | +3.84% | +20.10% | +39.39% |
iShares MSCI Saudi Arabia ETFUS KSA | 40.30 | +0.65% | +0.26 | 775.72K | 31.30M | 0.77% | 711.30M | +1.46% | +0.72% | -5.18% | -1.32% |
Janux Therapeutics, Inc.US JANX | 25.33 | -2.80% | -0.73 | 1.26M | 31.29M | 9.21% | 1.50B | -0.82% | -12.50% | -30.35% | -52.69% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 33.44 | +0.36% | +0.12 | 934.10K | 31.29M | 0.75% | 4.38B | +4.30% | +6.56% | -2.48% | +0.51% |
Pembina PipelineUS PBA | 37.18 | +0.41% | +0.15 | 837.86K | 31.28M | 1.49% | 21.59B | -4.67% | +0.65% | +2.57% | +0.62% |
DiodesUS DIOD | 48.55 | +2.06% | +0.98 | 643.13K | 31.27M | 3.11% | 2.25B | +25.42% | +34.41% | -9.20% | -21.27% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 47.29 | -0.96% | -0.46 | 659.32K | 31.26M | 1.07% | 3.23B | +0.17% | +0.47% | -3.78% | -2.11% |
Beam Therapeutics, Inc.US BEAM | 18.05 | -1.04% | -0.19 | 1.73M | 31.26M | 5.32% | 1.82B | +12.88% | +6.18% | -44.29% | -27.22% |
ARK Next Generation Internet ETFUS ARKW | 117.96 | +5.23% | +5.86 | 266.72K | 31.25M | 4.25% | 1.71B | +15.49% | +27.10% | -6.11% | +9.24% |
Daqo NewUS DQ | 15.02 | +7.21% | +1.01 | 2.04M | 31.16M | 8.99% | 1.01B | +14.57% | +3.87% | -30.56% | -22.74% |
Cable OneUS CABO | 166.46 | -3.03% | -5.20 | 185.55K | 31.11M | 4.63% | 936.80M | -9.03% | -37.29% | -43.57% | -54.03% |
TidewaterUS TDW | 42.45 | -0.84% | -0.36 | 726.14K | 31.10M | 2.41% | 2.10B | +5.52% | +25.74% | -21.95% | -22.41% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 112.39 | +0.80% | +0.89 | 276.50K | 31.10M | 1.07% | 2.74B | +5.16% | +9.45% | -3.92% | +0.29% |