| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beam Therapeutics, Inc.US BEAM | 28.64 | +3.51% | +0.97 | 1.33M | 37.95M | 5.46% | 2.94B | +2.54% | +5.64% | -0.97% | +3.32% |
WisdomTree InvestmentsUS WT | 19.08 | -0.52% | -0.10 | 1.97M | 37.81M | 2.32% | 2.91B | -1.70% | +16.55% | +9.84% | +56.52% |
KB HomeUS KBH | 48.60 | +1.21% | +0.58 | 780.28K | 37.80M | 2.54% | 3.03B | +7.83% | -12.07% | -23.43% | -13.85% |
ProShares Ultra Bitcoin ETFUS BITU | 14.01 | -4.95% | -0.73 | 2.64M | 37.78M | 4.44% | 484.89M | -8.61% | -6.66% | +17.44% | -36.58% |
Hanover InsuranceUS THG | 195.13 | -0.23% | -0.45 | 192.61K | 37.63M | 1.96% | 6.86B | +0.25% | +9.91% | +8.91% | +6.76% |
Viking TherapeuticsUS VKTX | 30.89 | +0.68% | +0.21 | 1.22M | 37.49M | 2.05% | 3.57B | +2.05% | -5.68% | -6.31% | -12.19% |
Fidelity High Dividend ETFUS FDVV | 60.70 | +0.88% | +0.53 | 617.39K | 37.45M | 0.59% | 9.45B | +2.43% | +3.46% | +2.17% | +7.07% |
ESCO Technologies IncUS ESE | 295.62 | +0.80% | +2.35 | 126.50K | 37.42M | 3.36% | 7.65B | +1.98% | -7.59% | +5.54% | +51.30% |
Tradr 2x Long Ibm Daily EtfUS IBX | 25.21 | -1.43% | -0.36 | 1.42M | 37.40M | 8.76% | 5.42M | +31.17% | +18.19% | 0.00% | +3.96% |
Northern Oil & GasUS NOG | 23.75 | +0.55% | +0.13 | 1.58M | 37.38M | 2.33% | 2.51B | -2.78% | -11.08% | -9.52% | +10.62% |
HondaUS HMC | 26.47 | +0.80% | +0.21 | 1.41M | 37.36M | 1.16% | 34.54B | +1.11% | +8.75% | -12.12% | -10.21% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.00 | +0.04% | +0.01 | 1.62M | 37.31M | 0.38% | 10.17B | +0.31% | -1.29% | -2.83% | -1.58% |
Franklin FTSE South Korea ETFUS FLKR | 58.78 | -2.36% | -1.42 | 628.32K | 37.28M | 2.33% | 940.48M | +1.24% | +17.37% | +20.50% | +83.40% |
OlinUS OLN | 26.03 | +0.04% | +0.01 | 1.43M | 37.23M | 3.46% | 2.97B | -2.80% | -2.76% | +8.87% | +24.96% |
First HawaiianUS FHB | 27.35 | +0.29% | +0.08 | 1.36M | 37.08M | 2.82% | 3.34B | +3.56% | +3.56% | +5.64% | +8.10% |
AstronicsUS ATRO | 80.86 | +1.21% | +0.97 | 457.98K | 37.07M | 4.42% | 2.90B | +2.89% | +10.42% | +0.82% | +49.08% |
WD-40US WDFC | 207.30 | +0.39% | +0.81 | 178.48K | 37.04M | 2.70% | 2.79B | +2.94% | -7.85% | -14.39% | +5.28% |
Capital Group Core Equity ETFUS CGUS | 43.70 | +0.23% | +0.10 | 846.91K | 37.03M | 0.52% | 10.80B | +0.55% | +3.16% | +6.95% | +8.63% |
Lincoln NationalUS LNC | 36.03 | +0.14% | +0.05 | 1.02M | 36.97M | 1.06% | 6.89B | +4.83% | -2.54% | -2.28% | -19.09% |
United States Copper Index FundUS CPER | 38.92 | +0.88% | +0.34 | 951.44K | 36.97M | 1.27% | 797.86M | +2.05% | +5.36% | +5.96% | +11.33% |