| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arlo Technologies Inc.US ARLO | 17.10 | +0.80% | +0.14 | 687.85K | 11.80M | 2.98% | 1.77B | +1.76% | +18.22% | +100.88% | +52.77% |
Bank of HawaiiUS BOH | 70.40 | +4.25% | +2.87 | 169.78K | 11.77M | 4.70% | 2.80B | +4.95% | +6.88% | +8.46% | -1.18% |
Millicom International Cellular S.A.US TIGO | 37.51 | +0.11% | +0.04 | 312.43K | 11.74M | 2.35% | 6.26B | +2.23% | +0.46% | +22.98% | +49.98% |
CG Oncology Inc.US CGON | 26.50 | +1.92% | +0.50 | 447.24K | 11.74M | 3.56% | 2.02B | +2.71% | -0.34% | +41.41% | -7.60% |
OrmatUS ORA | 85.58 | +2.17% | +1.82 | 138.75K | 11.74M | 2.34% | 5.19B | -0.83% | +16.03% | +20.83% | +26.37% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.32 | -0.09% | -0.02 | 503.04K | 11.73M | 0.62% | 750.90M | +0.04% | +0.39% | -3.56% | -5.59% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 51.92 | -0.95% | -0.50 | 225.10K | 11.70M | 1.20% | 225.85M | +0.18% | +4.42% | +10.82% | +10.15% |
QualysUS QLYS | 143.96 | +0.76% | +1.09 | 81.49K | 11.70M | 2.11% | 5.23B | +2.83% | +2.31% | +16.78% | +2.66% |
Beam Therapeutics, Inc.US BEAM | 17.80 | +4.64% | +0.79 | 677.74K | 11.69M | 8.11% | 1.79B | +3.79% | +9.94% | +8.14% | -28.23% |
SPX TechnologiesUS SPXC | 170.55 | +1.71% | +2.87 | 69.31K | 11.67M | 3.11% | 7.97B | +5.08% | +9.98% | +34.46% | +17.20% |
First AmericanUS FAF | 62.98 | +2.58% | +1.59 | 187.66K | 11.66M | 3.27% | 6.48B | +3.92% | +14.19% | -2.76% | +0.86% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 210.88 | -0.92% | -1.95 | 55.05K | 11.63M | 1.58% | 2.70B | +0.63% | +7.91% | +29.21% | +12.00% |
Janux Therapeutics, Inc.US JANX | 23.95 | +3.69% | +0.85 | 488.38K | 11.62M | 8.59% | 1.42B | +2.58% | -4.23% | -11.25% | -55.26% |
TRI PointeUS TPH | 34.25 | +7.19% | +2.30 | 351.29K | 11.62M | 8.32% | 3.11B | +7.40% | +16.49% | +11.70% | -5.55% |
The Pennant Group, Inc.US PNTG | 26.65 | -10.71% | -3.20 | 421.80K | 11.59M | 8.49% | 918.68M | -8.38% | -7.55% | +4.23% | +0.50% |
DEFIANCE DAILY TARGET 2X SHORT SMCI ETFUS SMCZ | 5.22 | +4.56% | +0.23 | 2.19M | 11.58M | 9.02% | 18.26M | -23.49% | -35.26% | -76.31% | -73.51% |
StandardAero, Inc.US SARO | 31.01 | -2.02% | -0.64 | 370.39K | 11.57M | 3.06% | 10.37B | +2.92% | +4.62% | +21.13% | +25.24% |
Enhabit, Inc.US EHAB | 8.19 | -15.04% | -1.45 | 1.46M | 11.57M | 11.05% | 414.72M | -13.88% | -21.02% | -3.76% | +4.87% |
Jpmorgan Active Growth ETFUS JGRO | 84.85 | -1.42% | -1.22 | 135.51K | 11.57M | 1.36% | 6.29B | +1.00% | +4.28% | +19.59% | +4.71% |
Arrow ElectronicsUS ARW | 130.97 | +2.77% | +3.54 | 89.53K | 11.56M | 2.99% | 6.79B | +3.49% | +11.45% | +36.27% | +15.78% |