| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
J&J SnackUS JJSF | 116.23 | +0.42% | +0.49 | 154.56K | 18.01M | 3.19% | 2.27B | -10.09% | -12.21% | -8.43% | -25.08% |
VANGUARD CORE BOND ETFUS VCRB | 76.41 | 0.00% | +0.00 | 235.43K | 18.01M | 0.30% | 2.81B | -0.14% | +0.59% | +0.83% | +0.79% |
Aspen AerogelsUS ASPN | 4.95 | +14.85% | +0.64 | 3.84M | 18.01M | 15.66% | 406.42M | -15.09% | -2.94% | -57.87% | -58.33% |
Schwab Emerging Markets Equity ETFUS SCHE | 28.29 | +0.82% | +0.23 | 636.14K | 18.00M | 0.71% | 9.64B | -0.39% | +10.59% | +2.54% | +6.23% |
Viavi SolutionsUS VIAV | 9.19 | +0.22% | +0.02 | 1.96M | 17.99M | 1.64% | 2.05B | -1.61% | -6.61% | -25.28% | -9.01% |
Melco Crown EntertainmentUS MLCO | 5.99 | +2.39% | +0.14 | 3.02M | 17.98M | 2.74% | 2.48B | +11.96% | +24.02% | +8.91% | +3.45% |
Evolv Technologies Holdings, Inc.US EVLV | 4.44 | +8.56% | +0.35 | 4.12M | 17.97M | 9.78% | 725.81M | +2.30% | +38.75% | +13.27% | +12.41% |
LATAM Airlines Group SAUS LTM | 33.43 | -0.33% | -0.11 | 534.04K | 17.96M | 2.06% | 10.10B | +4.47% | +20.90% | +4.27% | +21.21% |
Eastern Bankshares IncUS EBC | 15.21 | -0.59% | -0.09 | 1.18M | 17.93M | 1.70% | 3.25B | -0.78% | +6.59% | -17.29% | -11.83% |
CellebriteUS CLBT | 19.84 | +2.90% | +0.56 | 913.03K | 17.92M | 3.89% | 4.75B | -1.49% | +5.42% | -20.39% | -9.94% |
Walker & DunlopUS WD | 70.96 | -0.87% | -0.62 | 252.01K | 17.90M | 2.72% | 2.41B | -4.34% | -2.89% | -22.00% | -27.00% |
Dimensional U.S. Targeted Value ETFUS DFAT | 51.23 | +0.22% | +0.11 | 349.32K | 17.88M | 0.91% | 0.00 | +1.37% | +10.62% | -9.18% | -7.96% |
Invesco Short Term Treasury ETFUS TBLL | 105.65 | +0.03% | +0.03 | 169.18K | 17.87M | 0.02% | 2.47B | +0.08% | -0.01% | -0.01% | +0.05% |
AmplitudeE, Inc.US AMPL | 10.64 | +1.33% | +0.14 | 1.68M | 17.84M | 3.14% | 1.39B | +12.71% | +18.09% | -13.85% | +0.85% |
CGI Group IncUS GIB | 105.95 | -0.26% | -0.28 | 168.05K | 17.84M | 1.20% | 23.53B | +0.98% | +7.88% | -12.18% | -3.08% |
Avient CorpUS AVNT | 36.80 | -1.42% | -0.53 | 483.70K | 17.82M | 2.14% | 3.37B | +7.60% | +20.54% | -11.84% | -9.94% |
PubMatic, Inc.US PUBM | 11.09 | +0.82% | +0.09 | 1.56M | 17.82M | 9.24% | 536.12M | +13.16% | +33.78% | -35.30% | -24.51% |
PricesmartUS PSMT | 104.45 | -1.28% | -1.35 | 170.60K | 17.80M | 1.95% | 3.13B | +3.48% | +13.83% | +11.65% | +13.32% |
RadwareUS RDWR | 22.07 | +0.18% | +0.04 | 810.24K | 17.79M | 3.06% | 942.09M | -5.76% | +12.03% | -8.04% | -2.04% |
Carnival PLCUS CUK | 18.41 | -0.27% | -0.05 | 968.82K | 17.78M | 1.95% | 24.15B | +3.25% | +16.37% | -21.43% | -18.21% |