| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACS GroupUS PACS | 37.48 | -5.47% | -2.17 | 840.50K | 31.86M | 5.18% | 5.93B | +11.58% | +6.48% | -2.98% | -2.37% |
MDU ResourcesUS MDU | 22.14 | -1.91% | -0.43 | 1.43M | 31.86M | 2.17% | 4.63B | -1.56% | +1.75% | +9.33% | +13.42% |
Talos Energy, Inc.US TALO | 16.39 | +6.22% | +0.96 | 1.96M | 31.81M | 4.76% | 2.74B | +9.34% | +21.41% | +19.72% | +48.73% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 37.64 | -3.66% | -1.43 | 840.40K | 31.80M | 1.84% | 1.14B | -8.22% | -16.36% | -20.29% | -10.66% |
Huron ConsultingUS HURN | 105.48 | +2.49% | +2.56 | 299.66K | 31.77M | 5.93% | 1.71B | -12.08% | -18.34% | -19.44% | -39.00% |
Acadia HealthcareUS ACHC | 25.81 | -3.69% | -0.99 | 1.22M | 31.73M | 3.41% | 2.38B | +2.50% | -4.41% | +53.08% | +81.89% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 29.66 | -3.10% | -0.95 | 1.07M | 31.70M | 1.72% | 1.89B | -2.50% | +5.78% | +16.27% | +40.57% |
Sabra Health CareUS SBRA | 20.67 | -1.10% | -0.23 | 1.53M | 31.65M | 1.32% | 5.21B | -0.39% | -0.05% | +3.25% | +9.13% |
Dimensional U.S. Small Cap ETFUS DFAS | 75.64 | -1.64% | -1.26 | 416.69K | 31.57M | 0.90% | 13.78B | -2.91% | -1.78% | -0.18% | +8.57% |
V2X, IncUS VVX | 69.37 | -2.23% | -1.58 | 455.38K | 31.56M | 3.28% | 2.16B | -1.01% | +4.00% | -2.12% | +27.17% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 25.66 | -7.00% | -1.93 | 1.22M | 31.56M | 3.01% | 254.65M | -9.71% | -15.45% | -29.33% | -36.03% |
Ecopetrol SAUS EC | 13.09 | -0.98% | -0.13 | 2.41M | 31.53M | 3.97% | 26.91B | +3.56% | -3.39% | +4.05% | +30.64% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 39.54 | +5.61% | +2.10 | 810.39K | 31.53M | 4.22% | 271.39M | +10.79% | +17.47% | +28.04% | +80.55% |
Texas Capital BancsharesUS TCBI | 95.98 | -1.16% | -1.13 | 328.19K | 31.50M | 1.75% | 4.19B | -3.98% | -8.22% | -8.28% | +6.01% |
GRINDR INCUS GRND | 13.40 | -3.25% | -0.45 | 2.31M | 31.48M | 4.40% | 2.37B | -11.20% | +1.59% | +23.16% | -1.03% |
A10 NetworksUS ATEN | 27.95 | -0.07% | -0.02 | 1.12M | 31.44M | 5.04% | 2.00B | +0.54% | +1.45% | +42.02% | +58.00% |
Beyond Meat, Inc.US BYND | 0.8043 | -0.01% | -0.0001 | 38.84M | 31.40M | 6.89% | 414.49M | -3.46% | -2.22% | +1.81% | -1.91% |
Ishares MSCI United Kingdom ETFUS EWU | 45.57 | -2.27% | -1.06 | 688.47K | 31.39M | 0.83% | 3.36B | -2.42% | -5.55% | -4.43% | +3.62% |
SOLV Energy, Inc.US MWH | 43.44 | -3.08% | -1.38 | 720.06K | 31.35M | 2.97% | 8.80B | +0.81% | +26.02% | +42.43% | +73.76% |
Lincoln EducationalUS LINC | 49.10 | -3.71% | -1.89 | 637.39K | 31.32M | 3.26% | 1.56B | +9.72% | +17.04% | +57.83% | +103.31% |