| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sitio Royalties Corp.US STR | 17.85 | -0.78% | -0.14 | 889.65K | 15.92M | 3.43% | 1.39B | +2.76% | +16.67% | -10.08% | -6.93% |
Aris Water Solutions, Inc.US ARIS | 21.54 | +3.51% | +0.73 | 735.57K | 15.88M | 6.22% | 703.10M | -18.84% | -12.51% | -23.24% | -10.06% |
Perella Weinberg PartnersUS PWP | 17.68 | +1.26% | +0.22 | 900.36K | 15.84M | 2.41% | 1.10B | +0.51% | +11.41% | -23.23% | -25.84% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 47.87 | +10.48% | +4.54 | 340.98K | 15.83M | 35.91% | 0.00 | +70.96% | 0.00% | 0.00% | +91.79% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.28 | +0.23% | +0.11 | 326.75K | 15.83M | 1.22% | 0.00 | -0.21% | +1.30% | -3.15% | -3.84% |
crescent energy companyUS CRGY | 8.56 | +2.27% | +0.19 | 1.86M | 15.82M | 3.05% | 2.18B | -0.70% | +15.21% | -40.88% | -41.41% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 66.03 | +0.03% | +0.02 | 239.52K | 15.82M | 0.89% | 1.44B | -1.32% | +0.93% | -2.64% | -3.77% |
eXp World Holdings, Inc.US EXPI | 7.46 | -1.84% | -0.14 | 2.13M | 15.81M | 3.49% | 1.17B | -19.78% | -18.65% | -29.15% | -35.19% |
Invesco S&P MidCap Quality ETFUS XMHQ | 95.23 | -0.15% | -0.14 | 165.17K | 15.75M | 0.82% | 5.27B | +0.58% | +9.64% | -3.66% | -3.29% |
Ecopetrol SAUS EC | 8.16 | +0.87% | +0.07 | 1.92M | 15.72M | 2.66% | 16.78B | +0.12% | -0.85% | -15.26% | +3.03% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 15.33 | -0.20% | -0.03 | 1.02M | 15.71M | 2.08% | 1.37B | +2.47% | +3.58% | -25.58% | -34.35% |
Rush EnterprisesUS RUSHA | 48.21 | -1.11% | -0.54 | 325.10K | 15.69M | 1.92% | 3.82B | -4.63% | -7.29% | -18.15% | -12.01% |
iShares U.S. Financials ETFUS IYF | 113.32 | +0.03% | +0.03 | 138.15K | 15.67M | 0.69% | 3.71B | +0.23% | +9.32% | -3.40% | +2.48% |
ExponentUS EXPO | 76.67 | -0.69% | -0.53 | 203.68K | 15.65M | 1.15% | 3.89B | -0.14% | -2.95% | -15.30% | -13.95% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 66.79 | -0.62% | -0.42 | 235.23K | 15.65M | 3.27% | 0.00 | -0.18% | +16.99% | -25.98% | -5.53% |
Golden OceanUS GOGL | 7.48 | -1.97% | -0.15 | 2.07M | 15.59M | 2.82% | 1.49B | -4.35% | +9.20% | -18.43% | -16.52% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 25.57 | -4.66% | -1.25 | 599.28K | 15.58M | 5.98% | 1.47B | -5.61% | +69.90% | +5.10% | -5.72% |
LIONSGATE STUDIOS CORPUS LION | 7.22 | -7.32% | -0.57 | 2.13M | 15.57M | 6.80% | 2.06B | +0.35% | +9.93% | -16.43% | -5.98% |
Ligand PharmaceuticalsUS LGND | 104.48 | +1.92% | +1.97 | 148.63K | 15.57M | 4.95% | 2.01B | -4.49% | +3.15% | -6.20% | -2.49% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.34 | +0.30% | +0.04 | 1.16M | 15.57M | 1.35% | 724.03M | -0.07% | +8.28% | -19.64% | -21.30% |