| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 39.27 | +0.63% | +0.24 | 117.08K | 4.59M | 0.29% | 370.07M | +0.53% | +2.38% | +3.55% | +2.87% |
Huron ConsultingUS HURN | 134.17 | +0.22% | +0.30 | 34.24K | 4.59M | 2.28% | 2.31B | -0.92% | -9.93% | -5.98% | +7.98% |
Tutor PeriniUS TPC | 44.04 | +1.61% | +0.70 | 104.77K | 4.58M | 1.98% | 2.32B | +3.13% | +22.94% | +82.13% | +81.98% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 42.64 | +12.75% | +4.82 | 112.09K | 4.58M | 12.70% | 21.11M | +10.99% | +60.07% | +184.71% | +196.13% |
Novagold ResourcesUS NG | 3.99 | -1.85% | -0.07 | 1.16M | 4.58M | 3.20% | 1.62B | -8.28% | +11.45% | +28.71% | +19.82% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.11 | +0.60% | +0.23 | 120.08K | 4.57M | 0.29% | 225.80M | +0.59% | +2.31% | +0.67% | +1.65% |
International Game Technology PLCUS IGT | 15.55 | +2.14% | +0.33 | 294.89K | 4.57M | 1.51% | 3.16B | +3.08% | +1.67% | -5.56% | -11.98% |
MatsonUS MATX | 111.66 | -0.03% | -0.04 | 40.93K | 4.56M | 1.75% | 3.65B | -0.18% | +2.27% | -14.51% | -17.19% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 15.24 | +0.77% | +0.12 | 299.16K | 4.56M | 0.52% | 351.21M | -0.54% | -0.48% | -1.19% | -20.85% |
DHT Holdings IncUS DHT | 11.29 | -3.13% | -0.36 | 401.32K | 4.54M | 2.27% | 1.81B | -5.29% | -3.42% | +7.22% | +21.53% |
UFP Technologies IncUS UFPT | 234.80 | +0.71% | +1.66 | 19.34K | 4.54M | 0.62% | 1.81B | -1.15% | +0.16% | +15.53% | -3.97% |
Inter & Co IncUS INTR | 7.73 | +3.28% | +0.25 | 591.99K | 4.54M | 2.87% | 3.40B | +2.86% | +7.74% | +34.35% | +83.06% |
Green Brick PartnersUS GRBK | 65.18 | +2.29% | +1.46 | 70.52K | 4.53M | 3.47% | 2.86B | +8.34% | +10.31% | +9.55% | +15.38% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.83 | +0.54% | +0.08 | 306.33K | 4.53M | 0.43% | 1.30B | -0.14% | +3.71% | -3.07% | -9.24% |
Supernus PharmaceuticalsUS SUPN | 31.98 | -0.04% | -0.01 | 141.54K | 4.53M | 2.66% | 1.79B | -1.51% | -0.38% | -1.36% | -11.56% |
SPX TechnologiesUS SPXC | 161.36 | +2.11% | +3.33 | 28.28K | 4.53M | 1.84% | 7.54B | +4.07% | +7.74% | +20.72% | +10.89% |
BeldenUS BDC | 114.22 | +1.99% | +2.23 | 39.78K | 4.52M | 1.39% | 4.51B | +4.25% | +7.59% | +9.50% | +1.43% |
Resideo Technologies, Inc.US REZI | 22.24 | +2.02% | +0.44 | 203.68K | 4.51M | 1.24% | 3.30B | +5.40% | +11.82% | +20.15% | -3.51% |
Natural Grocers by Vitamin CottageUS NGVC | 43.92 | -0.32% | -0.14 | 103.42K | 4.51M | 3.42% | 1.01B | +8.23% | -12.02% | +15.09% | +10.57% |
Simplify Volatility Premium ETFUS SVOL | 17.22 | +2.99% | +0.50 | 262.84K | 4.51M | 1.50% | 865.74M | +1.41% | -3.37% | -7.77% | -17.17% |