| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blend Labs, Inc.US BLND | 3.52 | +6.99% | +0.23 | 4.56M | 16.19M | 8.51% | 910.32M | +6.34% | +13.55% | -9.74% | -16.39% |
Invesco S&P 500 Pure Growth ETFUS RPG | 40.97 | -0.24% | -0.10 | 395.09K | 16.18M | 1.39% | 1.51B | +0.76% | +13.05% | -7.06% | -0.70% |
Clarivate PlcUS CLVT | 4.31 | -0.23% | -0.01 | 3.75M | 16.17M | 2.31% | 2.94B | -0.23% | +34.69% | -10.39% | -15.16% |
Altimmune, Inc.US ALT | 5.59 | -3.62% | -0.21 | 2.85M | 16.16M | 9.14% | 430.51M | -3.12% | +34.38% | -10.13% | -22.47% |
BalchemUS BCPC | 164.55 | -0.38% | -0.63 | 98.19K | 16.15M | 1.26% | 5.37B | +1.66% | +5.42% | +3.37% | +0.95% |
Encore CapitalUS ECPG | 40.51 | -0.64% | -0.26 | 398.79K | 16.14M | 3.16% | 949.89M | +13.63% | +37.70% | -18.77% | -15.20% |
Capital Group Core Plus Income ETFUS CGCP | 22.15 | 0.00% | +0.00 | 728.18K | 16.13M | 0.18% | 0.00 | -0.18% | +0.96% | -0.23% | -0.23% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.62 | -0.10% | -0.05 | 331.98K | 16.13M | 0.65% | 3.66B | -0.16% | +3.23% | -4.01% | -3.17% |
Collegium PharmaceuticalUS COLL | 28.89 | +5.94% | +1.62 | 561.66K | 16.12M | 6.67% | 928.29M | +4.48% | +17.11% | -5.37% | +0.84% |
Van Eck Merk Gold TrustUS OUNZ | 32.08 | +0.72% | +0.23 | 501.13K | 16.12M | 0.80% | 1.68B | +2.99% | +5.01% | +14.57% | +26.80% |
First Watch Restaurant Group, Inc.US FWRG | 15.77 | -1.38% | -0.22 | 1.02M | 16.10M | 3.44% | 961.86M | -15.17% | -9.63% | -19.13% | -15.26% |
BTCS Inc.US BTCS | 3.11 | +61.98% | +1.19 | 5.97M | 16.10M | 56.25% | 62.47M | +73.74% | +114.48% | +15.61% | +25.91% |
KennametalUS KMT | 20.80 | +0.29% | +0.06 | 773.51K | 16.09M | 1.40% | 1.59B | +3.38% | +13.54% | -6.52% | -13.41% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.49 | +0.18% | +0.08 | 361.32K | 16.09M | 0.29% | 5.40B | -0.13% | +0.68% | +0.93% | +0.70% |
Netclass Technology Inc.US NTCL | 28.30 | -10.39% | -3.28 | 544.32K | 16.06M | 30.94% | 504.59M | +61.71% | +181.59% | +241.79% | +383.76% |
Vanguard S&P 500 Value ETFUS VOOV | 179.04 | -0.03% | -0.06 | 89.52K | 16.04M | 0.56% | 5.20B | -0.28% | +5.53% | -5.30% | -2.96% |
Leggett & PlattUS LEG | 9.42 | +1.51% | +0.14 | 1.70M | 16.02M | 3.18% | 1.27B | -1.15% | +35.54% | -3.19% | -1.87% |
WSFS Financial CorpUS WSFS | 53.35 | -0.73% | -0.39 | 299.32K | 15.99M | 1.29% | 3.03B | +0.09% | +15.63% | -5.24% | +0.41% |
TrupanionUS TRUP | 44.27 | +0.48% | +0.21 | 360.83K | 15.96M | 2.58% | 1.89B | -1.62% | +26.59% | -4.45% | -8.15% |
Cohen & SteersUS CNS | 80.32 | +0.45% | +0.36 | 198.90K | 15.94M | 1.72% | 4.09B | +2.37% | +8.91% | -3.96% | -13.02% |