| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 77.09 | +0.85% | +0.65 | 355.12K | 27.42M | 2.41% | 1.62B | -2.45% | -17.09% | -3.85% | +30.75% |
Capital Group New Geography Equity ETFUS CGNG | 33.86 | +0.15% | +0.05 | 810.33K | 27.40M | 0.71% | 2.98B | -1.97% | -8.63% | -5.05% | +6.04% |
Grocery Outlet HoldingUS GO | 13.30 | -4.32% | -0.60 | 2.04M | 27.39M | 5.14% | 1.32B | +3.34% | +20.14% | +45.20% | +31.68% |
Blue Owl Capital CorporationUS OBDC | 10.05 | -1.18% | -0.12 | 2.72M | 27.38M | 1.77% | 4.96B | -0.59% | -7.03% | -6.86% | -19.15% |
iShares Asia 50 ETFUS AIA | 127.69 | +0.92% | +1.16 | 214.99K | 27.38M | 1.23% | 4.47B | -0.74% | -11.72% | -3.00% | +30.95% |
Aris MiningUS ARIS | 15.46 | -1.21% | -0.19 | 1.76M | 27.33M | 4.31% | 3.19B | -11.35% | -18.33% | +8.49% | -4.74% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.31 | +0.04% | +0.04 | 271.83K | 27.27M | 0.01% | 2.34B | +0.07% | 0.00% | -0.05% | +0.20% |
Addus HomeCareUS ADUS | 121.81 | -0.70% | -0.86 | 224.26K | 27.26M | 1.84% | 2.27B | +5.03% | +7.62% | +4.40% | +13.43% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 32.38 | -0.55% | -0.18 | 829.28K | 27.22M | 4.64% | 2.75B | -6.47% | -28.80% | +11.54% | +24.75% |
Schrodinger Inc.US SDGR | 23.80 | +5.31% | +1.20 | 1.16M | 27.18M | 8.63% | 1.78B | +5.31% | -17.50% | +55.05% | +33.11% |
iShares MSCI Switzerland ETFUS EWL | 63.05 | -0.99% | -0.63 | 430.98K | 27.16M | 0.62% | 2.92B | +1.29% | +3.94% | -1.36% | +5.15% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 8.30 | -5.03% | -0.44 | 3.14M | 27.16M | 8.24% | 141.82M | +6.41% | -45.61% | +15.12% | -63.60% |
Perpetua Resources Corp.US PPTA | 16.44 | -4.75% | -0.82 | 1.63M | 27.14M | 4.92% | 2.05B | -14.42% | -30.01% | -13.06% | -32.09% |
Lucid Group IncUS LCID | 3.52 | +1.73% | +0.06 | 7.78M | 27.14M | 7.66% | 1.39B | +12.46% | -13.51% | -56.65% | -66.70% |
Nutex Health IncUS NUTX | 209.59 | +1.70% | +3.50 | 128.91K | 27.13M | 5.39% | 1.44B | +12.62% | -4.78% | +40.94% | +27.32% |
TFI International IncUS TFII | 112.50 | -2.17% | -2.50 | 240.96K | 27.07M | 3.44% | 9.26B | -1.36% | -7.10% | -16.23% | +8.85% |
Bitwise Bitcoin ETFUS BITB | 44.05 | -0.23% | -0.10 | 612.19K | 27.07M | 1.22% | 3.03B | -0.34% | -3.34% | +25.36% | -7.38% |
PrecigenUS PGEN | 6.19 | -3.13% | -0.20 | 4.35M | 27.04M | 3.60% | 2.21B | -3.05% | -20.13% | +4.21% | +48.09% |
Helmerich & PayneUS HP | 38.95 | +4.90% | +1.82 | 693.80K | 27.04M | 6.33% | 3.89B | +4.06% | +0.99% | +15.34% | +35.81% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.72 | -0.13% | -0.06 | 578.66K | 27.04M | 0.15% | 7.28B | -0.23% | +0.34% | -1.31% | -2.57% |