| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Global PLCUS LBTYA | 12.35 | -1.98% | -0.25 | 2.18M | 27.07M | 2.06% | 4.14B | +1.73% | +1.15% | +15.85% | +10.86% |
Direxion Daily Technology Bear 3X SharesUS TECS | 16.85 | -0.53% | -0.09 | 1.58M | 27.03M | 3.90% | 80.70M | -14.51% | -6.75% | +3.12% | -2.54% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 27.76 | +0.54% | +0.15 | 977.40K | 27.03M | 3.01% | 798.93M | -9.01% | -15.11% | -24.57% | -26.05% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 31.08 | +0.23% | +0.07 | 869.25K | 26.98M | 1.26% | 424.71M | +2.95% | -1.05% | -6.36% | -6.02% |
Blue Owl Technology Finance CorpUS OTF | 11.23 | +0.63% | +0.07 | 2.44M | 26.95M | 3.23% | 5.19B | -3.52% | -4.02% | -18.56% | -22.76% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 122.42 | +0.57% | +0.69 | 220.46K | 26.94M | 1.06% | 7.31B | +3.71% | +0.42% | -2.60% | -0.72% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 96.76 | -0.32% | -0.31 | 276.97K | 26.85M | 0.90% | 10.29B | +2.25% | -0.35% | +1.98% | +4.04% |
VanECk BDC Income ETFUS BIZD | 12.30 | -0.73% | -0.09 | 2.18M | 26.83M | 1.29% | 1.43B | +1.57% | -3.15% | -14.11% | -13.26% |
SPDR Dow Jones REIT ETFUS RWR | 105.49 | +0.80% | +0.84 | 253.54K | 26.81M | 2.10% | 1.77B | +3.86% | +0.37% | +5.84% | +7.39% |
Sabra Health CareUS SBRA | 20.35 | +1.34% | +0.27 | 1.32M | 26.81M | 4.06% | 5.13B | +4.41% | -1.45% | +4.73% | +7.44% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.25 | +0.15% | +0.04 | 1.02M | 26.77M | 0.50% | 2.40B | +1.20% | +0.42% | -1.20% | -0.64% |
ANI PharmaceuticalsUS ANIP | 80.14 | +1.43% | +1.13 | 334.58K | 26.75M | 2.92% | 1.80B | +5.50% | +5.05% | -4.99% | +1.52% |
TrinityUS TRN | 34.48 | +3.17% | +1.06 | 780.67K | 26.75M | 4.89% | 2.76B | +4.42% | +11.95% | +22.92% | +30.41% |
ProShares UltraShort Ether ETFUS ETHD | 55.31 | -0.66% | -0.37 | 472.16K | 26.68M | 6.68% | 82.57M | -8.44% | -19.27% | +23.10% | +11.71% |
ACI Worldwide IncUS ACIW | 40.75 | -1.52% | -0.63 | 658.01K | 26.65M | 3.82% | 4.15B | -0.51% | -1.67% | -13.48% | -14.77% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 21.59 | +5.68% | +1.16 | 1.26M | 26.63M | 8.57% | 3.54M | -7.10% | -13.22% | -10.34% | -47.50% |
SilganUS SLGN | 41.78 | +1.14% | +0.47 | 639.21K | 26.62M | 2.40% | 4.41B | +4.92% | -0.69% | -2.93% | +3.49% |
Sprott IncUS SII | 144.74 | +0.49% | +0.70 | 182.99K | 26.60M | 2.81% | 3.73B | -1.38% | -12.03% | +34.57% | +47.81% |
Simplify Government Money Market ETFUS SBIL | 100.18 | +0.03% | +0.03 | 265.42K | 26.59M | 0.03% | 4.73B | +0.10% | +0.03% | -0.04% | +0.08% |
RLI CorpUS RLI | 58.69 | +0.09% | +0.05 | 451.70K | 26.58M | 2.13% | 5.39B | +3.07% | -2.91% | -1.16% | -8.27% |