| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Power IntegrationsUS POWI | 54.86 | -0.08% | -0.04 | 34.96K | 1.96M | 3.85% | 3.06B | +0.03% | -9.88% | -34.84% | +54.35% |
BlackSky Technology Inc.US BKSY | 25.21 | +2.15% | +0.53 | 77.39K | 1.95M | 2.67% | 1.03B | -5.69% | +12.24% | -42.59% | +34.45% |
BJ's RestaurantsUS BJRI | 65.66 | -1.71% | -1.14 | 29.57K | 1.95M | 2.37% | 1.40B | +2.23% | -11.58% | +48.05% | +66.65% |
Celcuity IncUS CELC | 94.15 | -0.98% | -0.93 | 20.65K | 1.95M | 1.17% | 4.59B | +3.95% | +7.42% | +2.98% | -5.61% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.12 | -0.92% | -0.41 | 44.17K | 1.95M | 0.34% | 622.09M | -0.96% | -1.78% | +4.50% | +10.63% |
Geo Group IncUS GEO | 32.52 | -0.76% | -0.25 | 60.20K | 1.95M | 1.68% | 4.28B | +2.52% | +6.03% | +39.09% | +101.74% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 25.92 | -1.30% | -0.34 | 75.21K | 1.95M | 2.21% | 41.34M | -10.41% | +2.77% | +16.33% | +1.68% |
Payoneer Global Inc.US PAYO | 7.13 | +0.13% | +0.01 | 272.96K | 1.94M | 0.28% | 2.41B | +0.56% | -0.43% | +33.26% | +26.86% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 42.29 | +7.12% | +2.81 | 46.33K | 1.94M | 8.16% | 51.68M | +10.12% | -8.30% | -46.64% | -7.86% |
Americold Realty TrustUS COLD | 15.23 | -0.29% | -0.04 | 127.56K | 1.94M | 1.11% | 4.34B | +1.36% | +5.29% | +1.64% | +18.39% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 5.44 | +8.46% | +0.42 | 360.30K | 1.94M | 5.18% | 38.41M | +9.24% | +29.22% | +7.94% | -46.77% |
Commerce BancsharesUS CBSH | 58.01 | -0.84% | -0.49 | 33.22K | 1.93M | 0.78% | 8.35B | -1.34% | -2.41% | +11.51% | +10.83% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.97 | -0.50% | -0.32 | 30.14K | 1.93M | 0.00% | 31.99M | +0.12% | +0.57% | +3.05% | +4.25% |
Healthcare Realty Trust IncUS HR | 19.16 | -0.52% | -0.10 | 100.54K | 1.93M | 0.52% | 6.57B | -1.29% | -11.01% | -2.29% | +13.04% |
RogersUS RCI | 36.77 | -0.43% | -0.16 | 52.43K | 1.93M | 0.79% | 19.86B | +1.16% | +7.89% | -3.79% | -2.54% |
Legend BiotechUS LEGN | 20.48 | -0.97% | -0.20 | 93.58K | 1.93M | 2.61% | 3.98B | -3.67% | +7.51% | -43.55% | -5.80% |
21Shares Hyperliquid ETFUS THYP | 47.68 | +1.35% | +0.64 | 40.34K | 1.92M | 0.59% | 84.87M | +13.28% | +49.05% | +16.32% | +90.72% |
Dimensional US Core Equity Market ETFUS DFAU | 53.19 | +0.25% | +0.14 | 36.16K | 1.92M | 0.23% | 12.79B | +0.67% | +3.27% | +1.65% | +13.64% |
Adt Inc.US ADT | 7.44 | -0.07% | 0.00 | 258.58K | 1.92M | 0.74% | 5.45B | +0.88% | -1.00% | +9.50% | -7.87% |
Peloton Interactive, Inc.US PTON | 5.39 | +0.47% | +0.03 | 358.18K | 1.92M | 1.59% | 2.36B | -3.49% | -15.60% | -15.06% | -12.58% |