| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fluence Energy, Inc.US FLNC | 5.90 | +4.98% | +0.28 | 3.52M | 20.61M | 6.32% | 771.24M | +17.76% | +20.90% | +17.30% | -62.85% |
Huron ConsultingUS HURN | 134.73 | +0.64% | +0.86 | 153.17K | 20.59M | 2.51% | 2.32B | -0.50% | -9.55% | -5.59% | +8.43% |
SabespUS SBS | 20.79 | +0.92% | +0.19 | 983.70K | 20.55M | 2.38% | 14.21B | -1.09% | +0.63% | +15.24% | +45.08% |
Capital SouthwestUS CSWC | 21.48 | +1.18% | +0.25 | 952.30K | 20.55M | 2.40% | 1.18B | +3.97% | +4.27% | -5.19% | -1.56% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 49.78 | +0.67% | +0.33 | 412.55K | 20.52M | 1.03% | 2.35B | +1.63% | +3.77% | +0.34% | +0.77% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 9.43 | +1.46% | +0.14 | 2.18M | 20.51M | 4.57% | 46.75M | +5.96% | -13.25% | -10.70% | -13.49% |
Shoals Technologies GroupUS SHLS | 5.00 | +1.01% | +0.05 | 4.11M | 20.49M | 7.68% | 835.87M | -6.37% | +8.93% | +46.20% | -9.58% |
Dun & Bradstreet HoldingsUS DNB | 9.08 | 0.00% | 0.00 | 2.26M | 20.48M | 0.11% | 4.05B | +0.22% | +1.00% | +1.57% | -27.13% |
Inter & Co IncUS INTR | 7.54 | +0.80% | +0.06 | 2.69M | 20.47M | 3.01% | 3.31B | +0.40% | +5.16% | +31.13% | +78.67% |
Boise CascadeUS BCC | 88.92 | -0.10% | -0.09 | 229.82K | 20.47M | 1.75% | 3.35B | +3.61% | +2.73% | -11.40% | -25.19% |
Dimensional Core Fixed Income ETFUS DFCF | 42.05 | +0.31% | +0.13 | 484.75K | 20.38M | 0.50% | 7.05B | +0.62% | +1.84% | +0.69% | +1.89% |
IDEAYA BiosciencesUS IDYA | 21.78 | +1.68% | +0.36 | 926.35K | 20.33M | 4.13% | 1.91B | -2.72% | +15.73% | +24.96% | -15.25% |
SITE Centers Corp.US SITC | 12.81 | +0.39% | +0.05 | 1.59M | 20.32M | 1.88% | 671.82M | +11.39% | +10.34% | +0.31% | -16.22% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 66.15 | +1.26% | +0.82 | 308.44K | 20.28M | 2.33% | 1.51B | +3.68% | +5.57% | -4.26% | -3.60% |
Newmark Group Inc.US NMRK | 12.04 | +2.29% | +0.27 | 1.68M | 20.27M | 3.82% | 2.22B | +4.24% | +14.89% | -3.53% | -6.01% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 119.19 | +1.03% | +1.21 | 170.04K | 20.25M | 0.68% | 13.56B | +0.90% | +4.50% | +6.87% | +3.48% |
Inter ParfumsUS IPAR | 133.66 | -0.79% | -1.07 | 150.61K | 20.22M | 2.06% | 4.29B | -2.84% | +2.82% | +10.02% | +1.63% |
iShares MSCI Indonesia ETFUS EIDO | 17.38 | +2.90% | +0.49 | 1.17M | 20.21M | 0.89% | 265.91M | -3.50% | -9.29% | +5.85% | -5.95% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 40.45 | +6.17% | +2.35 | 505.31K | 20.20M | 4.42% | 257.83M | -1.08% | +4.04% | -13.05% | +26.68% |
HondaUS HMC | 28.88 | +0.63% | +0.18 | 699.86K | 20.19M | 0.77% | 39.95B | -3.48% | -2.10% | +0.38% | +1.16% |