| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 2500 ETFUS SMMD | 82.79 | +0.53% | +0.44 | 331.35K | 27.32M | 0.78% | 2.87B | +2.68% | +8.73% | +4.40% | +10.48% |
MaterionUS MTRN | 166.55 | +2.23% | +3.63 | 164.05K | 27.30M | 2.91% | 3.45B | +2.20% | +17.79% | +14.41% | +33.97% |
Crane NXTUS CXT | 44.07 | -3.84% | -1.76 | 613.34K | 27.28M | 4.64% | 2.53B | +1.78% | +6.53% | -13.72% | -6.37% |
The Metals CompanyUS TMC | 5.16 | +0.78% | +0.04 | 5.21M | 27.26M | 6.05% | 2.23B | +16.74% | -10.57% | -28.43% | -16.37% |
Fidelity Blue Chip Growth ETFUS FBCG | 56.81 | +0.16% | +0.09 | 480.13K | 27.22M | 1.21% | 5.91B | +5.97% | +10.46% | +5.73% | +3.59% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.12 | +2.35% | +2.23 | 281.06K | 27.21M | 3.31% | 8.93B | -3.68% | +2.34% | +17.99% | +16.79% |
Cracker Barrel Old Country StoreUS CBRL | 29.06 | -0.92% | -0.27 | 923.62K | 27.16M | 4.19% | 648.85M | -2.29% | +4.53% | -11.29% | +14.41% |
NetSTREIT Corp.US NTST | 20.41 | +1.14% | +0.23 | 1.33M | 27.13M | 1.83% | 1.98B | +1.85% | +2.82% | +9.61% | +15.70% |
GreenbrierUS GBX | 50.31 | -2.14% | -1.10 | 535.91K | 27.11M | 2.52% | 1.55B | -6.21% | -1.20% | +1.92% | +7.64% |
Sabra Health CareUS SBRA | 20.66 | +0.83% | +0.17 | 1.31M | 27.10M | 1.12% | 5.21B | +1.52% | +0.15% | +7.55% | +9.08% |
JPMorgan Global Select Equity ETFUS JGLO | 69.44 | -0.23% | -0.16 | 390.40K | 27.07M | 0.62% | 7.03B | +2.18% | +6.05% | +2.43% | +2.62% |
EssentUS ESNT | 60.88 | +0.12% | +0.07 | 443.72K | 27.04M | 1.74% | 5.72B | -1.06% | +5.09% | +0.13% | -6.35% |
RPC IncUS RES | 7.20 | +3.00% | +0.21 | 3.77M | 27.03M | 4.43% | 1.59B | +8.27% | +2.86% | +18.42% | +32.35% |
SPS CommerceUS SPSC | 56.55 | +2.15% | +1.19 | 482.13K | 27.02M | 3.67% | 2.09B | +8.15% | -5.83% | -36.58% | -36.55% |
ProAssuranceUS PRA | 24.67 | +0.04% | +0.01 | 1.10M | 27.01M | 0.22% | 1.27B | +1.69% | +0.74% | +2.07% | +2.11% |
HawaiianUS HE | 15.76 | +4.03% | +0.61 | 1.74M | 26.98M | 4.39% | 2.72B | +0.32% | +8.61% | +11.85% | +28.13% |
iShares California Muni Bond ETFUS CMF | 57.32 | +0.08% | +0.05 | 469.63K | 26.92M | 0.08% | 4.22B | +0.03% | -0.12% | -0.49% | -0.24% |
First HawaiianUS FHB | 26.23 | -0.76% | -0.20 | 1.03M | 26.92M | 1.31% | 3.22B | -1.87% | +11.14% | -0.98% | +3.68% |
Brookfield Renewable Partners LPUS BEP | 34.68 | -1.98% | -0.70 | 770.76K | 26.84M | 4.35% | 10.61B | +2.06% | +9.50% | +25.33% | +28.59% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 45.32 | -1.24% | -0.57 | 590.72K | 26.82M | 3.75% | 3.46B | -4.25% | +0.38% | +10.46% | +9.87% |