| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xometry, Inc.US XMTR | 30.50 | -0.23% | -0.07 | 483.68K | 14.88M | 3.81% | 1.55B | +9.79% | +45.58% | -13.70% | -28.50% |
BJ's RestaurantsUS BJRI | 39.10 | +0.72% | +0.28 | 381.87K | 14.87M | 2.77% | 864.73M | +3.14% | +23.03% | +12.91% | +11.29% |
Destiny Tech100 IncUS DXYZ | 37.99 | +0.53% | +0.20 | 383.49K | 14.86M | 6.88% | 413.33M | -0.55% | +28.43% | -22.55% | -35.46% |
The ODPUS ODP | 17.18 | +11.41% | +1.76 | 866.94K | 14.84M | 7.85% | 516.67M | +21.41% | +31.45% | -14.01% | -24.45% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.44 | +0.07% | +0.03 | 325.93K | 14.84M | 0.35% | 401.01M | -0.04% | +2.43% | -2.05% | -1.39% |
iShares U.S. Consumer Staples ETFUS IYK | 69.83 | -0.68% | -0.48 | 211.19K | 14.79M | 0.81% | 1.46B | -0.96% | +0.61% | +3.10% | +6.46% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 32.65 | -0.12% | -0.04 | 451.32K | 14.77M | 1.07% | 3.14B | -0.79% | +9.05% | -9.18% | -7.66% |
Perdoceo Education CorporationUS PRDO | 31.06 | +3.09% | +0.93 | 479.28K | 14.76M | 2.82% | 2.04B | +0.75% | +20.53% | +10.18% | +17.34% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 76.02 | +0.62% | +0.47 | 193.30K | 14.73M | 0.78% | 2.51B | -0.26% | +11.60% | +2.26% | +5.32% |
Capital Group Core Balanced EtfUS CGBL | 31.23 | -0.06% | -0.02 | 470.51K | 14.70M | 0.58% | 2.07B | -0.35% | +5.47% | -3.40% | -0.13% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.21 | +0.05% | +0.01 | 660.99K | 14.70M | 0.30% | 8.35B | -0.13% | +1.37% | +0.77% | +0.63% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 22.97 | +0.17% | +0.04 | 637.48K | 14.69M | 9.42% | 0.00 | +7.70% | 0.00% | 0.00% | +8.71% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 14.62 | +0.69% | +0.10 | 1.01M | 14.67M | 0.62% | 247.13M | +0.69% | +14.40% | +18.19% | +29.88% |
United States CellularUS USM | 63.14 | +0.59% | +0.37 | 232.60K | 14.67M | 1.71% | 5.37B | +0.11% | -2.26% | -3.88% | +0.67% |
ProShares UltraShort Russell 2000US TWM | 50.69 | +0.62% | +0.31 | 289.18K | 14.65M | 2.24% | 43.22M | -0.18% | -18.10% | +16.37% | +14.06% |
Axos Financial IncUS AX | 68.79 | -0.33% | -0.23 | 212.67K | 14.64M | 1.39% | 3.88B | +2.11% | +20.33% | -2.09% | -1.52% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 48.70 | +0.03% | +0.01 | 300.23K | 14.62M | 0.14% | 3.09B | +0.07% | +0.17% | -11.47% | -8.88% |
EnovaUS ENVA | 94.65 | -0.35% | -0.33 | 154.41K | 14.61M | 2.11% | 2.40B | -0.22% | +4.33% | -14.83% | -1.28% |
Pacific PremierUS PPBI | 21.34 | +0.05% | +0.01 | 682.45K | 14.57M | 4.41% | 2.07B | -0.33% | +14.06% | -14.47% | -14.37% |
Docgo IncUS DCGO | 1.40 | -39.91% | -0.93 | 9.53M | 14.57M | 23.18% | 138.75M | -39.39% | -44.00% | -73.83% | -66.98% |