| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Landsea Homes CorporationUS LSEA | 11.31 | +0.18% | +0.02 | 1.64M | 18.55M | 0.18% | 411.79M | +0.27% | +0.89% | +67.06% | +33.22% |
NaborsUS NBR | 30.57 | -6.26% | -2.04 | 594.57K | 18.54M | 8.87% | 444.44M | -12.38% | +19.84% | -30.96% | -46.53% |
First BanCorpUS FBP | 20.30 | +3.62% | +0.71 | 920.30K | 18.51M | 3.98% | 3.26B | +2.89% | +0.79% | +4.53% | +9.20% |
OppFi Inc.US OPFI | 13.40 | +4.28% | +0.55 | 1.41M | 18.46M | 8.09% | 350.72M | +9.75% | +14.24% | +34.67% | +74.93% |
CNA Financial CorpUS CNA | 45.81 | +1.15% | +0.52 | 404.83K | 18.44M | 1.66% | 12.40B | +0.37% | -2.76% | -8.85% | -5.29% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 61.25 | -1.45% | -0.90 | 299.24K | 18.44M | 2.91% | 2.62B | -2.08% | +2.00% | -5.30% | +1.14% |
MacerichUS MAC | 16.04 | +0.69% | +0.11 | 1.16M | 18.43M | 4.08% | 4.06B | +1.91% | +5.39% | -7.82% | -19.48% |
Compass MineralsUS CMP | 19.81 | +4.98% | +0.94 | 938.44K | 18.42M | 5.50% | 824.50M | +2.96% | +4.04% | +104.86% | +76.09% |
InnovivaUS INVA | 20.82 | -0.86% | -0.18 | 885.71K | 18.41M | 2.67% | 1.31B | -4.01% | +10.63% | +19.52% | +20.00% |
ImmunityBio, Inc.US IBRX | 2.76 | -3.83% | -0.11 | 6.74M | 18.41M | 8.01% | 2.44B | -10.10% | +2.99% | -0.72% | +7.81% |
Sprinklr, Inc.US CXM | 8.12 | +1.25% | +0.10 | 2.27M | 18.40M | 2.99% | 2.10B | +2.14% | -0.98% | -8.66% | -3.91% |
Dyne Therapeutics, Inc.US DYN | 10.16 | -1.55% | -0.16 | 1.81M | 18.40M | 4.99% | 1.15B | -29.49% | -14.62% | -9.77% | -56.88% |
First Advantage Corp.US FA | 16.75 | +1.21% | +0.20 | 1.10M | 18.39M | 3.44% | 2.91B | -5.74% | -3.96% | +17.87% | -10.57% |
Biglari Holdings Inc.US BH.A | 1,420.30 | +2.25% | +31.30 | 13.06K | 18.30M | 4.14% | 881.43M | +13.91% | +18.36% | +35.27% | +11.40% |
US Physical TherapyUS USPH | 75.64 | +1.83% | +1.36 | 242.87K | 18.13M | 3.04% | 1.15B | -1.77% | +0.32% | +3.80% | -14.73% |
Simmons First NationalUS SFNC | 18.62 | +1.97% | +0.36 | 979.93K | 18.11M | 2.41% | 2.35B | +1.53% | -1.43% | -10.27% | -16.05% |
CalixUS CALX | 48.42 | +1.94% | +0.92 | 375.18K | 18.09M | 2.42% | 3.14B | +2.50% | +3.48% | +33.50% | +38.86% |
BOK Financial CorpUS BOKF | 94.66 | +2.07% | +1.92 | 192.59K | 18.09M | 3.54% | 6.08B | +1.35% | +1.32% | -10.18% | -11.08% |
NCR Voyix CorporationUS VYX | 11.56 | -0.43% | -0.05 | 1.57M | 18.06M | 3.39% | 1.59B | 0.00% | +5.76% | +15.95% | -16.47% |
LGI HomesUS LGIH | 49.49 | +2.98% | +1.43 | 370.49K | 18.04M | 4.91% | 1.16B | -0.42% | -4.24% | -29.05% | -44.64% |