| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.34 | +0.30% | +0.04 | 1.16M | 15.54M | 1.35% | 724.03M | -0.07% | +8.28% | -19.64% | -21.30% |
iShares U.S. Consumer Discretionary ETFUS IYC | 92.60 | +0.25% | +0.23 | 167.49K | 15.51M | 0.77% | 1.33B | +1.10% | +9.72% | -7.34% | -3.68% |
PlexusUS PLXS | 126.09 | -0.36% | -0.45 | 122.95K | 15.51M | 1.62% | 3.42B | -1.35% | +5.80% | -9.53% | -19.42% |
ImaxUS IMAX | 26.02 | +0.62% | +0.16 | 595.43K | 15.49M | 1.62% | 1.40B | +4.67% | +18.11% | -0.15% | +1.64% |
BOK Financial CorpUS BOKF | 95.26 | -0.45% | -0.43 | 162.23K | 15.48M | 0.81% | 6.12B | -0.81% | +8.09% | -13.24% | -10.51% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 36.08 | +6.75% | +2.28 | 425.80K | 15.48M | 7.19% | 0.00 | +11.22% | +33.26% | 0.00% | +33.88% |
SI-BONE, Inc.US SIBN | 18.49 | +0.87% | +0.16 | 840.31K | 15.47M | 4.83% | 787.94M | +32.17% | +39.55% | +14.00% | +31.88% |
MirionUS MIR | 16.38 | +1.55% | +0.25 | 947.35K | 15.42M | 2.17% | 3.70B | +0.99% | +20.53% | +0.12% | -6.13% |
First Trust Senior Loan ETFUS FTSL | 45.75 | +0.13% | +0.06 | 336.32K | 15.39M | 0.18% | 2.36B | +0.18% | +1.54% | -1.00% | -1.06% |
Disc MedicineUS IRON | 44.24 | -0.11% | -0.05 | 345.67K | 15.35M | 5.08% | 1.53B | -10.64% | +25.57% | -17.52% | -30.22% |
Chesapeake UtilitiesUS CPK | 126.83 | -2.56% | -3.33 | 120.74K | 15.34M | 3.17% | 2.92B | -4.54% | -0.53% | +3.91% | +4.52% |
Owens-IllinoisUS OI | 13.44 | +2.67% | +0.35 | 1.15M | 15.33M | 2.83% | 2.08B | +1.66% | +30.87% | +16.77% | +23.99% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 86.04 | -0.19% | -0.16 | 178.12K | 15.32M | 0.96% | 8.66B | +0.36% | +10.51% | -7.06% | -5.38% |
Myriad GeneticsUS MYGN | 3.89 | -3.47% | -0.14 | 3.86M | 15.29M | 9.18% | 358.57M | -48.54% | -51.07% | -70.28% | -71.63% |
Alliance Resource Partners LPUS ARLP | 24.97 | -3.25% | -0.84 | 609.14K | 15.28M | 4.28% | 3.21B | -8.06% | -5.24% | -4.55% | -5.02% |
WinmarkUS WINA | 389.01 | +0.80% | +3.10 | 39.30K | 15.26M | 2.87% | 1.37B | +7.99% | +17.48% | +2.72% | -1.03% |
Veeco InstrumentsUS VECO | 19.21 | -3.47% | -0.69 | 793.34K | 15.26M | 5.43% | 1.11B | -2.34% | +4.35% | -18.76% | -28.32% |
Baldwin Insurance GroupUS BWIN | 38.82 | -1.45% | -0.57 | 391.98K | 15.24M | 2.93% | 2.74B | -7.33% | -6.96% | -2.97% | +0.15% |
Treace Medical Concepts, Inc.US TMCI | 6.82 | -9.55% | -0.72 | 2.35M | 15.23M | 14.66% | 428.75M | -6.06% | -2.43% | -30.55% | -8.33% |
MAGNERAUS MAGN | 14.12 | +2.62% | +0.36 | 1.08M | 15.22M | 7.99% | 499.02M | -7.59% | -6.49% | -38.10% | -22.29% |