| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Celldex TherapeuticsUS CLDX | 29.25 | +0.97% | +0.28 | 879.73K | 25.53M | 4.07% | 2.30B | +6.25% | -5.95% | -24.00% | +7.70% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 33.53 | -0.42% | -0.14 | 761.58K | 25.53M | 0.76% | 2.06B | -1.64% | -6.29% | -3.51% | +10.48% |
PrestigeUS PBH | 47.80 | -3.36% | -1.66 | 529.77K | 25.50M | 3.32% | 2.26B | -4.25% | +2.55% | -4.30% | -22.52% |
Star Bulk CarriersUS SBLK | 28.98 | +1.15% | +0.33 | 877.09K | 25.49M | 3.05% | 3.36B | +4.28% | -1.90% | -0.58% | +50.78% |
Genius Sports LtdUS GENI | 6.33 | -3.21% | -0.21 | 4.03M | 25.47M | 3.90% | 1.70B | -0.31% | -1.71% | -9.31% | -42.56% |
Daily JournalUS DJCO | 592.84 | +3.43% | +19.65 | 43.69K | 25.44M | 5.04% | 816.59M | -1.68% | -9.75% | -0.30% | +21.65% |
Clearway Energy IncUS CWEN | 31.11 | -1.02% | -0.32 | 815.61K | 25.43M | 1.00% | 6.39B | +3.94% | +4.50% | -1.95% | -6.46% |
POET Technologies IncUS POET | 5.46 | +2.44% | +0.13 | 4.69M | 25.42M | 4.88% | 942.37M | +0.55% | -29.73% | -25.00% | -13.74% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.3100 | -36.67% | -0.1795 | 40.07M | 25.37M | 15.93% | 734.61K | -46.55% | -81.44% | -83.94% | -99.61% |
VanEck Intermediate Muni ETFUS ITM | 45.43 | +0.35% | +0.16 | 558.55K | 25.37M | 0.27% | 2.26B | +1.34% | +3.27% | -1.09% | -3.67% |
BlackbaudUS BLKB | 55.54 | -1.66% | -0.94 | 454.09K | 25.34M | 2.48% | 2.53B | +7.53% | +28.59% | +38.57% | -12.29% |
Mercury GeneralUS MCY | 102.85 | -3.62% | -3.86 | 245.02K | 25.33M | 3.10% | 5.70B | +0.05% | +3.46% | -3.64% | +9.35% |
BannerUS BANR | 70.28 | +0.26% | +0.18 | 359.90K | 25.28M | 2.33% | 2.56B | +4.01% | +1.81% | +0.63% | +12.16% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.76 | +0.06% | +0.03 | 517.27K | 25.22M | 0.24% | 6.51B | +0.06% | +0.21% | -1.55% | -2.46% |
Investors TitleUS ITIC | 281.73 | -2.20% | -6.33 | 88.44K | 25.13M | 2.14% | 531.79M | -2.89% | -1.51% | -2.86% | +12.85% |
TransAltaUS TAC | 12.22 | -2.32% | -0.29 | 2.03M | 25.09M | 3.60% | 3.86B | -4.90% | +5.98% | -4.98% | -3.32% |
Ishares MSCI United Kingdom ETFUS EWU | 47.52 | -0.67% | -0.32 | 528.37K | 25.07M | 0.67% | 3.72B | -1.02% | +0.42% | -2.38% | +8.05% |
H2O AMERICAUS HTO | 58.90 | +0.41% | +0.24 | 426.31K | 25.06M | 1.47% | 2.46B | +2.10% | -5.41% | -4.95% | +20.23% |
Aveanna Healthcare Holdings Inc.US AVAH | 13.38 | +0.45% | +0.06 | 1.87M | 25.04M | 1.58% | 2.91B | +8.43% | +7.82% | +38.08% | +63.77% |
Aeva Technologies Inc.US AEVA | 10.17 | +2.94% | +0.29 | 2.49M | 25.03M | 7.09% | 708.91M | +1.40% | -33.75% | -38.21% | -23.42% |