| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
White Mountains InsuranceUS WTM | 2,319.41 | +1.08% | +24.69 | 14.21K | 32.89M | 2.74% | 5.72B | +0.79% | +6.34% | +11.84% | +11.62% |
SPDR Dow Jones REIT ETFUS RWR | 109.72 | +1.50% | +1.62 | 299.92K | 32.88M | 1.42% | 1.82B | +3.67% | +5.88% | +8.24% | +11.70% |
Penguin Solutions, Inc.US PENG | 26.74 | +2.49% | +0.65 | 1.22M | 32.87M | 4.79% | 1.36B | +16.16% | +51.33% | +32.11% | +36.71% |
CenturiUS CTRI | 33.74 | +3.47% | +1.13 | 977.72K | 32.87M | 4.88% | 3.40B | +0.15% | +10.99% | +19.35% | +33.62% |
Schwab U.S. Mid-Cap ETFUS SCHM | 33.76 | +1.72% | +0.57 | 972.79K | 32.83M | 1.49% | 14.16B | +4.23% | +8.10% | +4.55% | +12.27% |
NetScoutUS NTCT | 33.55 | +1.45% | +0.48 | 978.47K | 32.83M | 1.39% | 2.42B | +4.32% | +9.53% | +21.29% | +23.98% |
MDU ResourcesUS MDU | 21.76 | -0.82% | -0.18 | 1.51M | 32.82M | 1.64% | 4.45B | -2.60% | +6.67% | +4.26% | +11.48% |
Camping World Holdings Inc.US CWH | 7.69 | +5.78% | +0.42 | 4.13M | 32.79M | 12.52% | 791.97M | +5.49% | +26.27% | -46.34% | -20.97% |
iShares Global Tech ETFUS IXN | 116.63 | +1.73% | +1.98 | 280.78K | 32.76M | 0.88% | 7.49B | +8.14% | +12.02% | +10.29% | +11.08% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 37.41 | +1.91% | +0.70 | 872.75K | 32.74M | 1.25% | 3.38B | +5.59% | +7.25% | -0.80% | +3.26% |
United BanksharesUS UBSI | 44.29 | +2.48% | +1.07 | 737.57K | 32.73M | 3.31% | 6.16B | +1.03% | +12.33% | +3.53% | +15.34% |
Grand Canyon EducationUS LOPE | 174.92 | +1.75% | +3.00 | 188.12K | 32.72M | 2.54% | 4.75B | +5.04% | +6.39% | -3.08% | +5.18% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 12.96 | +1.09% | +0.14 | 2.51M | 32.69M | 6.55% | 85.10M | +26.69% | -40.24% | -51.42% | -43.16% |
Disc MedicineUS IRON | 71.77 | +3.34% | +2.32 | 456.92K | 32.62M | 4.36% | 2.74B | +8.22% | +21.29% | -4.17% | -9.62% |
IntegerUS ITGR | 90.20 | +2.07% | +1.83 | 360.97K | 32.59M | 2.09% | 3.07B | +5.98% | +6.92% | +3.68% | +15.01% |
fuboTV Inc.US FUBO | 13.10 | +3.15% | +0.40 | 2.43M | 32.42M | 8.03% | 1.42B | +11.97% | -5.07% | -57.69% | -56.68% |
VANGUARD CORE BOND ETFUS VCRB | 77.85 | +0.34% | +0.27 | 415.83K | 32.39M | 0.19% | 6.55B | +0.53% | +0.48% | -0.22% | -0.06% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.76 | +0.35% | +0.16 | 706.65K | 32.33M | 0.23% | 3.08B | +0.42% | +0.28% | -0.30% | +0.11% |
Intchains Group Ltd.US ICG | 1.68 | +25.84% | +0.35 | 19.78M | 32.23M | 51.69% | 102.00M | +28.24% | +52.73% | -22.58% | -6.15% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.42 | +2.10% | +0.73 | 907.61K | 32.19M | 1.84% | 10.16B | +4.24% | +9.56% | +3.66% | +12.41% |