| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp XIUS CCXI | 10.26 | -0.05% | 0.00 | 2.63M | 27.04M | 0.34% | 571.48M | -3.75% | -17.46% | -26.71% | +2.60% |
Quantum Computing Inc.US QUBT | 6.56 | -0.46% | -0.03 | 4.13M | 27.02M | 3.41% | 1.48B | +3.14% | -26.79% | -18.20% | -36.06% |
First Eagle Global Equity ETFUS FEGE | 52.25 | -0.48% | -0.25 | 515.66K | 26.92M | 0.76% | 2.69B | +0.38% | +2.01% | +2.79% | +13.52% |
Defiance Quantum ETFUS QTUM | 136.20 | +0.49% | +0.66 | 197.90K | 26.91M | 2.00% | 5.14B | -0.69% | -11.40% | -2.93% | +24.20% |
Founder Group LtdUS FGL | 1.81 | -36.93% | -1.06 | 8.22M | 26.89M | 41.46% | 136.76K | -40.85% | -58.20% | -98.10% | -99.89% |
Capital Group International Focus Equity ETFUS CGXU | 31.74 | -0.50% | -0.16 | 846.94K | 26.88M | 0.83% | 6.41B | -2.58% | -9.29% | -5.68% | +7.41% |
Blackstone Digital Infrastructure TrustUS BXDC | 16.00 | +0.76% | +0.12 | 1.67M | 26.86M | 3.40% | 1.62B | +2.30% | -16.14% | -22.41% | -20.00% |
Fluence Energy, Inc.US FLNC | 5.59 | -1.93% | -0.11 | 4.81M | 26.83M | 3.03% | 799.37M | -3.62% | -28.79% | -58.50% | -71.74% |
EquipmentShare.comUS EQPT | 16.01 | -1.96% | -0.32 | 1.67M | 26.81M | 6.26% | 4.04B | +17.85% | -7.72% | -14.89% | -34.65% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 14.93 | +7.64% | +1.06 | 1.78M | 26.74M | 4.83% | 147.36M | -0.80% | -51.21% | -26.60% | -50.40% |
RenasantUS RNST | 41.57 | +0.31% | +0.13 | 643.32K | 26.74M | 1.92% | 3.80B | +4.16% | +3.02% | -4.08% | +18.03% |
SPDR S&P Dividend ETFUS SDY | 158.40 | -0.96% | -1.54 | 168.71K | 26.73M | 1.23% | 22.07B | +2.15% | +6.60% | +1.90% | +13.83% |
GigaCloud Technology IncUS GCT | 58.24 | -1.49% | -0.88 | 457.33K | 26.70M | 3.38% | 2.08B | +1.55% | +7.89% | +37.98% | +48.27% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.19 | -0.96% | -0.44 | 590.94K | 26.69M | 0.99% | 341.15M | -0.32% | -2.04% | -1.51% | -5.36% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.47 | +0.04% | +0.02 | 550.48K | 26.68M | 0.25% | 712.51M | +1.34% | +1.89% | -2.87% | -3.79% |
GoodyearUS GT | 4.27 | -3.72% | -0.16 | 6.26M | 26.67M | 5.42% | 1.23B | -0.58% | -16.78% | -39.76% | -51.31% |
HubUS HUBG | 25.70 | -2.91% | -0.77 | 1.04M | 26.67M | 4.16% | 1.57B | -2.76% | -15.29% | -43.40% | -39.69% |
NextNav Inc.US NN | 10.08 | +9.45% | +0.87 | 2.70M | 26.65M | 10.15% | 1.70B | +5.11% | -29.90% | -24.89% | -39.42% |
Dorian LPGUS LPG | 54.06 | +5.09% | +2.62 | 494.79K | 26.57M | 4.73% | 2.32B | +0.86% | +1.18% | +16.91% | +122.10% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.02 | -0.83% | -0.26 | 855.71K | 26.56M | 1.01% | 3.51B | +0.16% | -1.84% | -3.51% | +7.56% |