| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeStance Health Group, Inc.US LFST | 5.81 | +5.44% | +0.30 | 2.88M | 16.66M | 5.44% | 2.26B | -10.89% | -15.92% | -26.83% | -21.17% |
Destiny Tech100 IncUS DXYZ | 37.79 | +6.15% | +2.19 | 444.81K | 16.66M | 7.02% | 411.15M | +0.05% | +22.14% | -18.40% | -35.80% |
Laureate Education Inc.US LAUR | 22.74 | -0.57% | -0.13 | 729.61K | 16.63M | 1.09% | 3.38B | +10.17% | +16.26% | +14.21% | +24.33% |
RegenxbioUS RGNX | 7.15 | -1.24% | -0.09 | 2.32M | 16.63M | 6.75% | 358.34M | -27.26% | +20.98% | -2.46% | -7.50% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.48 | -0.64% | -0.31 | 341.43K | 16.62M | 0.92% | 2.47B | -0.72% | -1.24% | -2.49% | -1.86% |
Gorilla TechnologyUS GRRR | 15.14 | +1.95% | +0.29 | 1.09M | 16.62M | 4.92% | 306.16M | -12.28% | -17.67% | -27.11% | -16.17% |
FormFactorUS FORM | 29.97 | +1.05% | +0.31 | 550.44K | 16.60M | 3.20% | 2.31B | +3.45% | +0.71% | -14.35% | -31.89% |
Netclass Technology Inc.US NTCL | 31.58 | -2.86% | -0.93 | 532.37K | 16.59M | 29.99% | 563.07M | +113.23% | +193.67% | +287.48% | +439.83% |
Banc of CaliforniaUS BANC | 13.91 | +1.98% | +0.27 | 1.19M | 16.59M | 2.31% | 2.31B | +3.88% | +6.75% | -15.54% | -10.03% |
InnospecUS IOSP | 93.40 | +1.48% | +1.36 | 176.89K | 16.58M | 3.11% | 2.35B | +3.75% | +3.92% | -16.31% | -15.14% |
QMMM Holdings Limited.US QMMM | 1.06 | +45.70% | +0.33 | 16.48M | 16.57M | 56.37% | 18.24M | +45.21% | +43.24% | +49.76% | -17.19% |
NextNav Inc.US NN | 13.93 | +0.98% | +0.14 | 1.19M | 16.56M | 5.15% | 1.84B | +9.21% | +13.99% | +17.26% | -10.48% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 27.12 | 0.00% | +0.00 | 609.20K | 16.54M | 0.59% | 4.91B | +2.11% | +8.52% | +1.76% | +3.55% |
CEVA IncUS CEVA | 20.24 | -4.26% | -0.90 | 804.60K | 16.53M | 6.72% | 483.95M | -23.19% | -18.19% | -37.05% | -35.85% |
WinmarkUS WINA | 385.91 | +2.68% | +10.07 | 42.94K | 16.53M | 4.50% | 1.36B | +6.54% | +15.05% | -0.41% | -1.82% |
DigitalBridge Group, Inc.US DBRG | 8.66 | -0.80% | -0.07 | 1.89M | 16.52M | 2.98% | 1.53B | -0.92% | +8.66% | -17.45% | -23.23% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 31.45 | +0.58% | +0.18 | 521.70K | 16.46M | 1.46% | 4.11B | +0.96% | +3.62% | -7.06% | -4.49% |
Putnam Focused Large Cap Value ETFUS PVAL | 37.41 | +0.48% | +0.18 | 436.86K | 16.43M | 1.34% | 2.70B | +1.57% | +3.92% | -4.66% | +0.78% |
Hillman Solutions Corp.US HLMN | 7.68 | +5.06% | +0.37 | 2.15M | 16.40M | 6.29% | 1.52B | +9.25% | -2.66% | -24.26% | -21.15% |
Tower SemiconductorUS TSEM | 37.49 | +4.17% | +1.50 | 438.72K | 16.39M | 4.00% | 4.19B | +2.94% | +6.20% | -18.11% | -27.22% |