| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UGI CorpUS UGI | 36.07 | +1.18% | +0.42 | 46.12K | 1.66M | 0.72% | 7.75B | +4.43% | -3.12% | -3.58% | -3.64% |
Home BancSharesUS HOMB | 26.83 | +0.83% | +0.22 | 61.75K | 1.66M | 0.94% | 5.42B | +2.84% | +0.19% | -2.29% | -3.42% |
CinemarkUS CNK | 26.68 | +0.93% | +0.25 | 62.39K | 1.66M | 1.19% | 3.12B | -0.58% | -9.39% | -5.54% | +14.78% |
ADMA BiologicsUS ADMA | 8.12 | -1.46% | -0.12 | 201.67K | 1.65M | 1.92% | 1.89B | -3.10% | -25.71% | -47.85% | -55.48% |
Irhythm Technologies Inc.US IRTC | 114.99 | -1.35% | -1.57 | 14.37K | 1.65M | 3.62% | 3.78B | +3.65% | -8.71% | -14.03% | -35.20% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 35.73 | +1.22% | +0.43 | 46.05K | 1.65M | 0.20% | 293.43M | +3.57% | -1.35% | -8.94% | -3.43% |
H.B. FullerUS FUL | 60.50 | +4.71% | +2.72 | 27.46K | 1.65M | 3.37% | 3.30B | +3.93% | -3.74% | -7.94% | +1.75% |
PTC TherapeuticsUS PTCT | 68.19 | -0.90% | -0.62 | 24.01K | 1.64M | 1.90% | 5.64B | -2.79% | -1.49% | 0.00% | -10.23% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 11.26 | -1.05% | -0.12 | 147.36K | 1.64M | 4.54% | 2.55M | -29.00% | -57.66% | -67.44% | -80.64% |
Rentokil Initial PLCUS RTO | 31.80 | +1.47% | +0.46 | 51.76K | 1.64M | 0.67% | 16.07B | -1.27% | -5.05% | +1.66% | +7.94% |
Vanguard Total Corporate Bond ETFUS VTC | 76.72 | +0.36% | +0.28 | 21.39K | 1.64M | 0.27% | 1.73B | +0.87% | -0.43% | -2.34% | -1.19% |
AXIA EnergiaUS AXIA | 10.71 | -0.56% | -0.06 | 152.28K | 1.64M | 0.93% | 24.16B | -1.47% | -14.66% | -11.34% | +16.92% |
ZIM Integrated Shipping Services Ltd.US ZIM | 25.20 | -0.16% | -0.04 | 64.96K | 1.64M | 0.63% | 3.04B | -1.72% | -3.41% | -12.59% | +18.70% |
Belite Bio, Inc.US BLTE | 136.59 | -0.52% | -0.71 | 12.01K | 1.64M | 0.73% | 5.46B | -4.42% | -16.23% | -28.22% | -14.61% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 42.09 | +0.83% | +0.35 | 38.90K | 1.63M | 0.25% | 7.56B | +1.85% | +5.56% | +9.97% | +10.26% |
Capital SouthwestUS CSWC | 23.18 | +1.80% | +0.41 | 70.81K | 1.63M | 1.40% | 1.44B | -0.56% | -1.86% | +5.99% | +4.65% |
Spear Alpha ETFUS SPRX | 54.64 | +3.28% | +1.74 | 29.81K | 1.63M | 0.86% | 239.03M | +16.69% | +24.39% | +40.22% | +41.91% |
StifelUS SF | 72.94 | +0.48% | +0.35 | 22.39K | 1.63M | 0.55% | 11.19B | -1.49% | -6.23% | -1.51% | -12.63% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 3.36 | +4.02% | +0.13 | 487.68K | 1.63M | 2.63% | 458.35M | +13.13% | +1.51% | -8.94% | +0.60% |
iShares Cybersecurity and Tech ETFUS IHAK | 56.10 | +0.12% | +0.07 | 29.06K | 1.63M | 1.58% | 875.16M | +4.64% | +19.69% | +29.05% | +16.58% |