| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akre Focus ETFUS AKRE | 54.67 | +2.34% | +1.25 | 408.48K | 22.25M | 2.23% | 5.04B | -2.69% | +4.23% | +2.03% | -16.55% |
Hertz Global Holdings, Inc.US HTZ | 1.81 | -4.99% | -0.09 | 12.13M | 22.19M | 6.30% | 637.28M | +0.56% | -32.46% | -68.52% | -64.79% |
iShares Systematic Alternatives Active ETFUS IALT | 28.80 | +0.28% | +0.08 | 767.94K | 22.15M | 1.01% | 5.23B | +1.48% | +2.45% | +3.34% | +13.81% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 50.59 | -3.18% | -1.66 | 433.63K | 22.14M | 4.50% | 421.16M | +2.80% | -6.83% | +18.84% | +32.96% |
Osisko Gold RoyaltiesUS OR | 29.20 | +0.52% | +0.15 | 757.07K | 22.12M | 2.81% | 5.50B | +3.18% | -7.18% | -22.30% | -17.49% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 87.45 | -0.85% | -0.75 | 251.59K | 22.09M | 1.68% | 3.04B | -0.35% | -4.13% | +2.91% | +21.44% |
iShares Nasdaq 100 ETFUS IQQ | 23.15 | -1.11% | -0.26 | 949.98K | 22.09M | 1.43% | 258.35M | -1.62% | 0.00% | 0.00% | -5.12% |
Douglas EmmettUS DEI | 12.28 | +1.24% | +0.15 | 1.79M | 22.06M | 2.47% | 2.06B | -1.84% | +5.59% | +10.43% | +11.74% |
Grayscale Solana Trust ETFUS GSOL | 5.57 | -2.37% | -0.13 | 3.95M | 22.04M | 1.49% | 96.44M | -1.76% | +12.30% | -11.02% | -38.79% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 98.35 | -0.62% | -0.61 | 223.32K | 22.03M | 1.15% | 10.18B | -2.09% | -1.53% | +1.27% | +7.60% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.78 | -0.09% | -0.03 | 632.47K | 22.01M | 0.20% | 1.03B | -0.86% | -1.67% | -1.54% | -1.97% |
BannerUS BANR | 70.29 | +2.09% | +1.44 | 314.11K | 22.01M | 2.80% | 2.38B | -1.11% | +3.46% | +4.33% | +12.18% |
United Parks & ResortsUS PRKS | 44.83 | +1.63% | +0.72 | 488.24K | 21.94M | 3.66% | 2.11B | -0.62% | -3.38% | +30.47% | +23.50% |
REALLOYS INCUS ALOY | 7.03 | -5.96% | -0.44 | 3.14M | 21.92M | 9.97% | 483.19M | -20.93% | -50.70% | -21.77% | -13.22% |
HCI Group IncUS HCI | 178.83 | +2.22% | +3.88 | 122.83K | 21.90M | 2.41% | 2.28B | +0.48% | +3.27% | +13.09% | -6.71% |
Knife River CorpUS KNF | 78.06 | +0.53% | +0.41 | 279.55K | 21.88M | 3.16% | 4.42B | -4.47% | -15.97% | -11.34% | +10.96% |
Teekay TankersUS TNK | 75.81 | +0.16% | +0.12 | 288.89K | 21.86M | 2.85% | 2.63B | +8.19% | +7.87% | -2.85% | +41.91% |
NWPX InfrastructureUS NWPX | 129.31 | -2.60% | -3.45 | 166.64K | 21.82M | 4.19% | 1.24B | -6.43% | -11.81% | +48.87% | +106.93% |
TrinetUS TNET | 61.75 | +2.32% | +1.40 | 352.58K | 21.79M | 3.65% | 2.85B | +3.68% | +30.69% | +47.55% | +4.43% |
Assured GuarantyUS AGO | 85.36 | +1.39% | +1.17 | 254.83K | 21.78M | 2.07% | 3.78B | +0.47% | +10.58% | +2.20% | -5.02% |