| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M/I HomesUS MHO | 110.78 | +1.69% | +1.84 | 153.26K | 16.98M | 2.07% | 2.97B | +3.22% | +0.34% | -7.41% | -16.68% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.08 | -0.14% | -0.07 | 332.08K | 16.98M | 0.23% | 1.99B | -0.10% | -0.31% | -1.71% | -1.26% |
iShares International Treasury Bond ETFUS IGOV | 41.21 | -1.39% | -0.58 | 410.63K | 16.95M | 1.54% | 980.80M | -0.94% | +3.23% | +6.29% | +7.26% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 62.43 | +0.43% | +0.27 | 270.33K | 16.93M | 1.32% | 0.00 | +1.23% | +3.00% | -5.81% | -1.37% |
EnerSysUS ENS | 92.76 | +2.52% | +2.28 | 182.64K | 16.93M | 2.92% | 3.66B | +5.96% | +7.84% | -8.55% | +0.36% |
FIGS, Inc.US FIGS | 5.05 | +3.27% | +0.16 | 3.37M | 16.85M | 4.81% | 820.72M | +25.31% | +25.00% | -1.56% | -18.42% |
Invesco Galaxy Bitcoin ETFUS BTCO | 101.15 | +5.35% | +5.14 | 167.44K | 16.82M | 2.70% | 548.23M | +4.95% | +23.25% | +6.38% | +8.40% |
Arrowhead PharmaceuticalsUS ARWR | 13.25 | +1.45% | +0.19 | 1.29M | 16.81M | 8.04% | 1.82B | -5.63% | +12.29% | -29.86% | -29.52% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 111.62 | +0.72% | +0.80 | 149.94K | 16.79M | 1.42% | 12.86B | +1.57% | +4.51% | -6.30% | -3.09% |
Despegar.com Corp.US DESP | 19.45 | -0.05% | -0.01 | 862.74K | 16.79M | 0.10% | 1.63B | +0.05% | +1.83% | +1.20% | +1.04% |
Arvinas Holding Company LLCUS ARVN | 6.81 | +2.10% | +0.14 | 2.47M | 16.74M | 6.52% | 497.07M | -5.81% | +1.19% | -61.48% | -64.48% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 63.91 | +0.63% | +0.40 | 260.89K | 16.73M | 1.94% | 1.42B | +3.03% | +6.73% | -7.08% | -3.33% |
Adaptive Biotechnologies CorpUS ADPT | 9.27 | +5.22% | +0.46 | 1.81M | 16.73M | 8.06% | 1.41B | +25.95% | +10.62% | +18.85% | +54.63% |
N-able, Inc.US NABL | 7.55 | +5.74% | +0.41 | 2.22M | 16.72M | 7.84% | 1.43B | +6.79% | +7.86% | -24.58% | -19.16% |
Brookdale Senior LivingUS BKD | 6.66 | +0.76% | +0.05 | 2.50M | 16.71M | 4.77% | 1.56B | +1.37% | +13.07% | +39.33% | +32.41% |
Korn FerryUS KFY | 66.59 | +3.45% | +2.22 | 251.72K | 16.69M | 3.60% | 3.44B | +6.39% | +3.85% | -2.33% | -1.27% |
KB Financial Group IncUS KB | 66.20 | +0.17% | +0.11 | 251.19K | 16.69M | 1.14% | 24.30B | +7.64% | +28.15% | +13.77% | +16.34% |
EZCORP IncUS EZPW | 14.80 | +0.96% | +0.14 | 1.13M | 16.68M | 2.25% | 814.20M | -5.55% | -2.18% | +6.02% | +21.11% |
SiriusPoint Ltd.US SPNT | 19.30 | +0.10% | +0.02 | 859.11K | 16.68M | 2.41% | 2.25B | +13.93% | +20.47% | +35.34% | +17.75% |
SPDR Bloomberg Barclays International Treasury Bond ETFUS BWX | 22.67 | -1.35% | -0.31 | 732.92K | 16.66M | 1.17% | 1.04B | -0.83% | +3.47% | +5.25% | +5.98% |