| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.62 | +1.17% | +0.84 | 326.24K | 23.71M | 0.52% | 1.97B | +0.19% | +1.42% | -1.68% | +25.53% |
Perella Weinberg PartnersUS PWP | 14.79 | -2.50% | -0.38 | 1.59M | 23.70M | 7.71% | 1.10B | -12.64% | -17.83% | -10.31% | -14.51% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.22 | +0.81% | +0.66 | 288.21K | 23.70M | 0.53% | 7.00B | -1.33% | -1.90% | +3.05% | +14.64% |
LCI IndustriesUS LCII | 91.02 | -2.55% | -2.38 | 258.95K | 23.66M | 4.95% | 2.20B | -9.92% | -15.05% | -1.90% | -24.99% |
United Community BanksUS UCB | 35.29 | +0.40% | +0.14 | 670.75K | 23.65M | 2.16% | 4.26B | -0.28% | -4.00% | +5.94% | +13.04% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.87 | -1.34% | -0.65 | 493.53K | 23.64M | 3.90% | 1.43B | -2.39% | -6.28% | +8.84% | +49.45% |
Peloton Interactive, Inc.US PTON | 4.95 | +0.61% | +0.03 | 4.75M | 23.63M | 1.63% | 2.17B | -7.99% | -10.97% | -13.46% | -19.64% |
Pampa Energia SAUS PAM | 86.53 | -2.17% | -1.92 | 271.14K | 23.62M | 3.19% | 4.65B | +2.11% | +9.38% | +0.94% | -2.24% |
iShares MSCI Germany ETFUS EWG | 42.87 | +0.59% | +0.25 | 550.03K | 23.61M | 0.45% | 1.68B | -2.39% | -2.48% | +2.63% | +0.87% |
Organon & CoUS OGN | 13.64 | +0.07% | +0.01 | 1.73M | 23.58M | 0.15% | 3.58B | -0.94% | -0.58% | +1.64% | +90.24% |
First Trust Natural Gas ETFUS FCG | 31.83 | -0.38% | -0.12 | 742.56K | 23.57M | 1.39% | 708.17M | +0.25% | +7.90% | +15.87% | +35.97% |
Callaway Golf CompanyUS CALY | 15.46 | +1.11% | +0.17 | 1.52M | 23.57M | 1.57% | 2.76B | -1.65% | -6.30% | -8.03% | +32.48% |
National Health InvestorsUS NHI | 70.32 | +0.16% | +0.11 | 334.25K | 23.53M | 1.08% | 3.45B | -2.21% | -1.33% | -1.82% | -7.92% |
Lincoln InternationalUS LCLN | 26.53 | +1.45% | +0.38 | 880.43K | 23.50M | 4.50% | 2.71B | -1.12% | +3.51% | +13.52% | +32.65% |
Blue Owl Capital CorporationUS OBDC | 11.08 | +0.18% | +0.02 | 2.12M | 23.49M | 1.36% | 5.46B | -2.64% | -6.97% | -0.09% | -10.86% |
iRadimedUS IRMD | 82.22 | +0.43% | +0.35 | 285.63K | 23.45M | 2.77% | 1.05B | -5.05% | -5.67% | -10.47% | -15.48% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.36 | +0.52% | +0.36 | 337.86K | 23.45M | 0.40% | 3.73B | -1.06% | -1.48% | -0.42% | +6.69% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.05 | +0.12% | +0.12 | 241.39K | 23.43M | 0.37% | 1.57B | -1.04% | -2.63% | -3.68% | -3.75% |
Inhibrx BiosciencesUS INBX | 109.27 | -1.93% | -2.15 | 211.02K | 23.42M | 5.55% | 1.60B | -10.62% | +12.64% | +17.36% | +38.32% |
SasolUS SSL | 14.59 | -0.41% | -0.06 | 1.61M | 23.40M | 2.01% | 9.54B | +18.14% | +30.38% | +32.76% | +124.12% |