| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstServiceUS FSV | 154.92 | +0.01% | +0.01 | 124.35K | 19.38M | 1.88% | 7.08B | -1.23% | +0.72% | -25.67% | -14.42% |
Elme CommunitiesUS ELME | 17.18 | -0.17% | -0.03 | 1.12M | 19.35M | 0.55% | 1.51B | -1.04% | +3.68% | +0.59% | +12.51% |
Bitwise Solana Staking ETFUS BSOL | 17.45 | -5.52% | -1.02 | 1.10M | 19.35M | 4.60% | 604.82M | -3.00% | -14.17% | 0.00% | -34.15% |
iShares Global Energy ETFUS IXC | 43.23 | -0.89% | -0.39 | 443.04K | 19.32M | 1.47% | 1.90B | +0.70% | +3.67% | +4.24% | +13.23% |
Avient CorpUS AVNT | 30.69 | -0.81% | -0.25 | 624.38K | 19.30M | 3.59% | 2.81B | +0.33% | +1.72% | -18.36% | -24.89% |
PricesmartUS PSMT | 127.99 | +0.20% | +0.25 | 150.26K | 19.27M | 1.38% | 3.95B | +3.97% | +9.09% | +8.37% | +38.86% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.71 | +0.04% | +0.01 | 748.95K | 19.26M | 0.12% | 2.59B | -0.54% | -0.39% | +0.31% | +0.12% |
Royal Philips NVUS PHG | 27.05 | +1.46% | +0.39 | 709.39K | 19.25M | 1.28% | 25.72B | -3.94% | -4.21% | -5.49% | +6.83% |
Vizsla Silver CorpUS VZLA | 5.01 | +1.21% | +0.06 | 3.82M | 19.24M | 3.43% | 1.72B | -1.18% | +31.15% | +29.12% | +192.98% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 29.28 | -12.70% | -4.26 | 634.96K | 19.21M | 15.06% | 16.39M | +15.96% | -40.58% | +83.88% | +227.15% |
Microvast Holdings, Inc.US MVST | 3.75 | +0.81% | +0.03 | 5.09M | 19.21M | 4.03% | 1.23B | +6.53% | -22.36% | +32.51% | +81.16% |
Golub Capital BDCUS GBDC | 14.27 | +0.35% | +0.05 | 1.34M | 19.17M | 0.78% | 3.76B | +1.28% | +3.63% | -3.45% | -5.87% |
Vishay IntertechnologyUS VSH | 15.20 | +0.33% | +0.05 | 1.26M | 19.17M | 2.64% | 2.06B | +11.19% | +4.25% | -1.94% | -10.27% |
WAVE Life SciencesUS WVE | 7.49 | -1.71% | -0.13 | 2.55M | 19.17M | 4.13% | 1.25B | -3.48% | -4.95% | +4.61% | -39.45% |
abrdn Physical Platinum Shares ETFUS PPLT | 149.69 | -0.34% | -0.51 | 127.27K | 19.08M | 1.09% | 2.09B | -1.90% | +7.26% | +18.53% | +80.24% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.58 | +0.23% | +0.05 | 882.53K | 19.03M | 0.55% | 1.95B | +0.56% | +0.47% | -3.05% | -1.46% |
iShares MSCI Intl Value Factor ETFUS IVLU | 37.57 | -0.21% | -0.08 | 505.57K | 19.03M | 0.59% | 2.98B | +1.02% | +4.13% | +5.27% | +38.58% |
Dianthus Therapeutics Inc.US DNTH | 44.26 | -1.01% | -0.45 | 430.94K | 19.02M | 3.28% | 1.90B | +0.64% | +21.49% | +16.90% | +103.03% |
Churchill Capital Corp XUS CCCX | 14.51 | -5.04% | -0.77 | 1.28M | 19.01M | 6.22% | 755.25M | -1.63% | -18.12% | +41.15% | +38.45% |
DBV Technologies SAUS DBVT | 13.90 | +6.51% | +0.85 | 1.44M | 19.00M | 7.62% | 557.86M | +6.19% | -1.00% | +39.70% | +349.84% |