| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust RBA American Industrial Renaissance ETFUS AIRR | 73.59 | +2.24% | +1.61 | 222.45K | 16.38M | 2.26% | 3.33B | +3.79% | +7.82% | -7.43% | -4.48% |
Driven Brands Holdings Inc.US DRVN | 18.08 | -0.85% | -0.15 | 903.78K | 16.37M | 3.84% | 2.97B | +7.97% | +11.03% | +11.64% | +11.99% |
Ready Capital CorpUS RC | 4.38 | -0.68% | -0.03 | 3.75M | 16.37M | 3.85% | 754.61M | -2.23% | -9.50% | -34.53% | -35.78% |
Ethan Allen InteriorsUS ETD | 26.29 | +4.04% | +1.02 | 632.08K | 16.36M | 6.00% | 668.55M | -9.47% | -3.20% | -10.55% | -6.47% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 26.82 | +0.83% | +0.22 | 609.10K | 16.34M | 6.20% | 1.54B | -1.87% | +75.64% | +8.15% | -1.11% |
PubMatic, Inc.US PUBM | 11.00 | +9.56% | +0.96 | 1.51M | 16.32M | 9.36% | 531.76M | +11.34% | +22.49% | -33.97% | -25.12% |
QUANTUM CORPUS QMCO | 11.45 | +5.34% | +0.58 | 1.43M | 16.31M | 6.44% | 79.58M | +4.28% | -5.22% | -35.71% | -78.76% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 44.15 | +0.55% | +0.24 | 369.36K | 16.30M | 0.99% | 2.56B | +1.54% | +6.18% | -5.52% | +1.56% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.53 | +1.04% | +0.31 | 548.99K | 16.27M | 1.51% | 3.31B | +1.71% | +2.30% | -5.88% | -1.68% |
PatrickUS PATK | 83.40 | +2.73% | +2.22 | 195.41K | 16.25M | 3.31% | 2.80B | +2.23% | +2.27% | -10.94% | +0.39% |
ICF International IncUS ICFI | 87.44 | +3.63% | +3.06 | 187.05K | 16.25M | 4.04% | 1.61B | +2.53% | +5.05% | -23.97% | -26.65% |
VictoryShares Short-Term Bond ETFUS USTB | 50.39 | -0.04% | -0.02 | 322.51K | 16.24M | 0.13% | 1.18B | -0.36% | -0.41% | +0.24% | +0.38% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | -0.09% | -0.02 | 710.38K | 16.24M | 0.09% | 1.88B | -0.09% | -0.13% | +0.31% | +0.22% |
Pathward FinancialUS CASH | 82.72 | +0.88% | +0.72 | 195.99K | 16.21M | 1.81% | 1.95B | +3.53% | +17.62% | +1.93% | +12.42% |
CRA International IncUS CRAI | 185.42 | +4.11% | +7.32 | 86.90K | 16.19M | 5.23% | 1.26B | +11.40% | +8.69% | -2.17% | -0.95% |
Triple Flag Precious MetalsUS TFPM | 21.47 | -1.96% | -0.43 | 742.85K | 16.17M | 2.42% | 4.31B | +3.97% | +8.05% | +27.57% | +42.75% |
iShares MSCI Chile ETFUS ECH | 32.15 | +1.26% | +0.40 | 504.63K | 16.15M | 1.48% | 618.89M | +3.48% | +13.85% | +13.56% | +28.39% |
ARS PHARMACEUTICALS INCUS SPRY | 13.49 | 0.00% | +0.00 | 1.20M | 16.15M | 5.78% | 1.32B | -4.73% | +1.12% | +16.80% | +27.87% |
Zevia PBCUS ZVIA | 3.08 | +51.72% | +1.05 | 5.56M | 16.14M | 50.74% | 190.83M | +31.06% | +34.50% | -6.67% | -26.49% |
United Community BanksUS UCB | 28.62 | +2.14% | +0.60 | 562.60K | 16.13M | 2.43% | 3.42B | +2.65% | +12.15% | -17.21% | -11.42% |