| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.59 | +0.15% | +0.15 | 220.32K | 21.73M | 0.33% | 3.03B | -1.04% | -1.83% | -1.51% | -1.67% |
Royal Philips NVUS PHG | 26.17 | +0.54% | +0.14 | 827.71K | 21.72M | 1.06% | 24.89B | -2.89% | -4.10% | -3.50% | -3.36% |
Uniti Group IncUS UNIT | 10.82 | -1.81% | -0.20 | 1.98M | 21.72M | 3.90% | 2.63B | -1.99% | -5.58% | -5.83% | +54.35% |
Battalion Oil CorpUS BATL | 1.63 | -5.78% | -0.10 | 13.14M | 21.71M | 10.98% | 35.89M | -6.32% | +29.37% | -55.59% | +44.25% |
GrahamUS GHC | 1,154.88 | +1.03% | +11.75 | 18.83K | 21.69M | 1.59% | 4.97B | -1.95% | +1.51% | -1.88% | +5.12% |
CNO Financial Group IncUS CNO | 53.23 | +1.20% | +0.63 | 407.21K | 21.67M | 1.77% | 4.99B | -0.67% | +2.56% | +19.43% | +25.34% |
iShares MSCI Germany ETFUS EWG | 41.12 | +1.31% | +0.53 | 527.11K | 21.66M | 0.89% | 1.52B | -0.10% | +0.12% | -1.84% | -3.25% |
HeartFlow IncUS HTFL | 24.12 | -1.99% | -0.49 | 887.91K | 21.66M | 7.88% | 2.08B | -3.05% | -31.05% | -21.05% | -17.26% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.10 | +0.15% | +0.07 | 449.76K | 21.63M | 0.17% | 341.99M | -0.65% | -1.29% | -1.98% | -2.79% |
Dimensional International High Profitability ETFUS DIHP | 33.83 | +0.31% | +0.11 | 636.15K | 21.54M | 0.70% | 6.22B | -0.04% | -0.24% | +1.73% | +6.82% |
Andersen GroupUS ANDG | 42.82 | -1.27% | -0.55 | 499.02K | 21.54M | 4.24% | 4.84B | -3.67% | +19.64% | +20.31% | +65.14% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 66.63 | +0.10% | +0.07 | 322.09K | 21.53M | 0.81% | 446.40M | -0.51% | +0.92% | +3.48% | +7.99% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 32.77 | -1.12% | -0.37 | 657.44K | 21.50M | 1.09% | 960.16M | +4.36% | +13.47% | -1.71% | +42.11% |
WD-40US WDFC | 231.33 | -0.55% | -1.28 | 92.61K | 21.48M | 2.29% | 3.11B | -6.26% | -5.99% | +5.47% | +17.49% |
NewellUS NWL | 5.08 | +0.99% | +0.05 | 4.24M | 21.47M | 3.18% | 2.16B | -2.87% | -13.75% | +26.68% | +36.56% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 59.33 | -0.72% | -0.43 | 360.83K | 21.46M | 1.69% | 5.40B | -0.17% | -5.93% | +14.78% | +30.37% |
Franklin FTSE Japan ETFUS FLJP | 38.96 | +0.31% | +0.12 | 549.71K | 21.45M | 0.83% | 3.86B | +0.85% | -2.53% | +3.95% | +13.09% |
Dimensional US Core Equity Market ETFUS DFAU | 51.25 | +0.14% | +0.07 | 417.97K | 21.45M | 0.81% | 12.25B | -0.50% | +0.77% | +4.29% | +9.51% |
SkyWater Technology, Inc.US SKYT | 30.62 | -0.33% | -0.10 | 701.33K | 21.45M | 3.03% | 1.51B | -2.36% | -11.96% | -1.73% | +68.61% |
VanEck Merk Gold ETFUS OUNZ | 38.97 | +0.13% | +0.05 | 548.96K | 21.43M | 0.90% | 2.53B | +0.96% | +0.67% | -11.81% | -6.05% |