| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pagaya Technologies Ltd.US PGY | 18.47 | -2.02% | -0.38 | 1.14M | 21.32M | 5.01% | 1.40B | +0.05% | +31.46% | +49.43% | +98.82% |
ConmedUS CNMD | 52.19 | +0.21% | +0.11 | 409.07K | 21.31M | 2.98% | 1.61B | -5.06% | -9.09% | -12.55% | -23.74% |
Invesco S&P MidCap Momentum ETFUS XMMO | 124.54 | -0.21% | -0.26 | 170.78K | 21.29M | 1.28% | 3.81B | -0.49% | +1.26% | +5.27% | +0.82% |
Eni SpAUS E | 32.93 | +0.80% | +0.26 | 644.92K | 21.26M | 3.52% | 48.33B | +2.08% | +11.85% | +6.95% | +20.36% |
Amprius Technologies Operating IncUS AMPX | 3.84 | +1.86% | +0.07 | 5.73M | 21.25M | 12.33% | 462.90M | -2.54% | +58.68% | +16.36% | +37.14% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 77.87 | -0.08% | -0.06 | 272.67K | 21.25M | 1.55% | 3.78B | -0.78% | +2.84% | +8.53% | +1.08% |
Bel FuseUS BELFB | 90.51 | +1.51% | +1.35 | 237.11K | 21.24M | 3.86% | 1.15B | +4.76% | +23.43% | +16.86% | +9.75% |
Denali Therapeutics Inc.US DNLI | 13.89 | -1.42% | -0.20 | 1.53M | 21.24M | 3.97% | 2.02B | -6.93% | +1.46% | -1.63% | -31.84% |
Disc MedicineUS IRON | 51.61 | +3.03% | +1.52 | 413.98K | 21.16M | 3.97% | 1.79B | -2.09% | +5.56% | -2.24% | -18.60% |
Jade BiosciencesUS JBIO | 9.89 | +5.10% | +0.48 | 2.14M | 21.15M | 6.96% | 318.81M | +42.51% | +32.04% | -88.74% | -89.34% |
Empire StateUS ESRT | 8.57 | 0.00% | 0.00 | 2.46M | 21.15M | 2.28% | 1.44B | -1.61% | +15.97% | +7.80% | -16.96% |
Harmony Biosciences Holdings, Inc.US HRMY | 31.89 | -1.82% | -0.59 | 662.45K | 21.15M | 3.23% | 1.83B | -4.32% | -7.57% | -3.33% | -7.32% |
Upexi, Inc.US UPXI | 9.25 | -14.27% | -1.54 | 2.23M | 21.14M | 20.39% | 344.59M | -26.53% | -27.56% | +277.55% | +163.53% |
ARS PHARMACEUTICALS INCUS SPRY | 15.80 | -0.69% | -0.11 | 1.34M | 21.12M | 4.15% | 1.55B | +9.72% | +11.11% | +20.15% | +49.76% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 28.18 | -4.70% | -1.39 | 720.55K | 21.07M | 9.37% | 0.00 | -17.51% | -8.33% | 0.00% | +51.59% |
KnowlesUS KN | 17.21 | +0.82% | +0.14 | 1.22M | 21.05M | 1.49% | 1.50B | -0.92% | +4.49% | +6.50% | -13.65% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.17 | +0.08% | +0.02 | 871.01K | 21.05M | 0.12% | 3.12B | +0.08% | +0.25% | +0.17% | +0.88% |
iShares Global Comm Services ETFUS IXP | 106.22 | -1.15% | -1.24 | 197.94K | 21.04M | 2.14% | 467.37M | -2.06% | +1.72% | +4.71% | +9.88% |
National BeverageUS FIZZ | 42.31 | -3.86% | -1.70 | 492.60K | 20.99M | 6.25% | 3.96B | -7.48% | -6.64% | +5.30% | -0.84% |
908 Devices Inc.US MASS | 7.34 | -7.90% | -0.63 | 2.84M | 20.96M | 11.04% | 263.22M | +2.09% | +57.85% | +83.04% | +233.64% |