| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpectrumUS SPB | 82.72 | +1.62% | +1.32 | 342.02K | 28.15M | 2.81% | 1.92B | +3.58% | +4.60% | +12.21% | +40.01% |
OceaneeringUS OII | 39.01 | -0.46% | -0.18 | 725.43K | 28.14M | 4.24% | 3.89B | +0.88% | +2.85% | +17.22% | +62.34% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.20 | +0.16% | +0.07 | 620.50K | 28.10M | 2.50% | 5.70B | -1.65% | -1.29% | +5.51% | +5.26% |
Quaker ChemicalUS KWR | 142.94 | -0.19% | -0.27 | 195.36K | 28.08M | 4.83% | 2.48B | -0.90% | -0.27% | +20.68% | +4.10% |
NetSTREIT Corp.US NTST | 20.29 | +1.60% | +0.32 | 1.38M | 28.06M | 2.30% | 1.97B | +1.65% | -1.98% | +0.15% | +15.02% |
Acadian Asset Management Inc.US AAMI | 77.34 | +0.40% | +0.31 | 361.80K | 27.99M | 4.28% | 2.76B | +6.38% | +6.85% | +53.36% | +64.55% |
QUANTUM CORPUS QMCO | 13.05 | +4.07% | +0.51 | 2.08M | 27.99M | 23.84% | 191.03M | +4.07% | +33.44% | +146.23% | +102.33% |
Tutor PeriniUS TPC | 71.48 | -0.90% | -0.65 | 391.17K | 27.99M | 6.64% | 3.77B | -3.78% | -13.66% | +5.49% | +6.65% |
Tradr 2X Short LITE Daily ETFUS LITZ | 18.71 | +16.43% | +2.64 | 1.56M | 27.96M | 29.90% | 8.70M | +46.29% | +30.38% | 0.00% | -24.89% |
Ziff Davis, IncUS ZD | 46.37 | -0.49% | -0.23 | 606.53K | 27.94M | 5.27% | 1.71B | +2.09% | +10.68% | +17.51% | +31.92% |
First BuseyUS BUSE | 28.21 | +1.40% | +0.39 | 989.32K | 27.94M | 2.86% | 2.39B | +2.84% | +7.43% | +14.30% | +18.58% |
Blue BirdUS BLBD | 71.16 | +1.32% | +0.93 | 392.67K | 27.91M | 5.33% | 2.25B | -1.63% | +1.14% | +33.31% | +51.40% |
KemperUS KMPR | 24.35 | -0.08% | -0.02 | 1.13M | 27.80M | 3.43% | 1.43B | +0.41% | -20.97% | -18.07% | -39.94% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 23.64 | -1.25% | -0.30 | 1.17M | 27.72M | 1.44% | 2.40B | -4.56% | -7.26% | -1.83% | +21.04% |
WORK Medical Technology Group, Ltd.US WOK | 0.1005 | +0.40% | +0.0004 | 238.57M | 27.71M | 12.99% | 173.32K | -3.37% | -97.44% | -90.95% | -95.39% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 30.78 | -0.29% | -0.09 | 903.02K | 27.71M | 1.65% | 3.94B | -2.01% | -0.77% | +0.39% | +9.69% |
Owens-IllinoisUS OI | 8.32 | +4.79% | +0.38 | 3.34M | 27.70M | 4.91% | 1.28B | +3.23% | -8.07% | -21.66% | -43.63% |
Upwork Inc.US UPWK | 8.82 | -0.56% | -0.05 | 3.15M | 27.70M | 4.74% | 1.08B | -1.78% | +0.17% | -27.76% | -55.50% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 43.55 | +4.04% | +1.69 | 633.03K | 27.64M | 14.00% | 43.76M | +31.02% | +57.45% | +22.68% | -17.21% |
Lincoln EducationalUS LINC | 46.38 | -0.15% | -0.07 | 604.54K | 27.60M | 5.88% | 1.47B | -5.46% | -6.30% | +23.32% | +92.05% |