| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Italy ETFUS EWI | 45.36 | +0.82% | +0.37 | 345.99K | 15.71M | 0.47% | 398.03M | +2.49% | +12.78% | +14.06% | +26.11% |
Addus HomeCareUS ADUS | 110.70 | -1.42% | -1.59 | 141.26K | 15.67M | 2.43% | 2.01B | +6.52% | +9.60% | -3.46% | -11.69% |
iShares U.S. Healthcare ETFUS IYH | 56.00 | -0.74% | -0.42 | 279.00K | 15.66M | 1.35% | 2.90B | -1.60% | -3.15% | -8.96% | -3.90% |
LeMaitre VascularUS LMAT | 81.50 | -0.12% | -0.10 | 191.27K | 15.65M | 3.30% | 1.84B | -9.69% | -2.86% | -15.93% | -11.55% |
Global X S&P 500 Catholic Values ETFUS CATH | 68.85 | +0.70% | +0.48 | 225.74K | 15.65M | 1.45% | 892.30M | +1.47% | +4.67% | -5.81% | -2.81% |
MacerichUS MAC | 15.06 | +1.21% | +0.18 | 1.03M | 15.64M | 3.19% | 3.80B | +2.80% | +0.80% | -27.70% | -24.40% |
Kimbell Royalty Partners LPUS KRP | 12.78 | +7.58% | +0.90 | 1.21M | 15.63M | 5.05% | 1.20B | +5.27% | +2.57% | -17.60% | -21.26% |
NewMarketUS NEU | 633.70 | +0.85% | +5.37 | 24.56K | 15.59M | 1.31% | 5.98B | +1.92% | +15.29% | +18.70% | +19.94% |
Kennedy-WilsonUS KW | 6.15 | -6.96% | -0.46 | 2.50M | 15.57M | 17.85% | 850.50M | -5.53% | -14.94% | -31.21% | -38.44% |
OFG BancorpUS OFG | 41.62 | +1.96% | +0.80 | 372.11K | 15.57M | 3.38% | 1.89B | +1.81% | +12.55% | -5.47% | -1.65% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.13 | -0.08% | -0.02 | 643.58K | 15.54M | 0.15% | 3.25B | +0.04% | +0.04% | +0.12% | +0.25% |
Invesco Short Term Treasury ETFUS TBLL | 105.62 | +0.01% | +0.01 | 147.04K | 15.53M | 0.01% | 2.50B | +0.06% | -0.02% | -0.06% | +0.02% |
Capital Group Core Balanced EtfUS CGBL | 31.25 | +0.16% | +0.05 | 495.25K | 15.53M | 0.88% | 2.06B | +0.55% | +3.10% | -3.46% | -0.06% |
WisdomTree InvestmentsUS WT | 9.38 | +1.08% | +0.10 | 1.65M | 15.51M | 2.48% | 1.33B | +7.45% | +10.74% | -3.79% | -10.67% |
Global X Cybersecurity ETFUS BUG | 34.13 | -0.70% | -0.24 | 454.71K | 15.51M | 1.58% | 1.04B | +1.01% | +4.05% | -3.37% | +6.36% |
BlackbaudUS BLKB | 64.15 | +2.08% | +1.31 | 242.62K | 15.48M | 2.24% | 3.06B | +5.01% | +3.40% | -19.41% | -13.22% |
Immunocore Holdings plcUS IMCR | 29.79 | -0.43% | -0.13 | 525.23K | 15.47M | 5.25% | 1.49B | -1.19% | +14.05% | +5.62% | +0.98% |
Agios PharmaceuticalsUS AGIO | 28.04 | -0.64% | -0.18 | 547.58K | 15.45M | 3.74% | 1.62B | -9.37% | +6.70% | -14.15% | -14.67% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.15 | +0.02% | +0.01 | 154.19K | 15.44M | 0.02% | 1.51B | +0.10% | +0.02% | -0.04% | +0.05% |
Natural Grocers by Vitamin CottageUS NGVC | 45.87 | -7.01% | -3.46 | 329.18K | 15.40M | 9.06% | 1.05B | -9.08% | +2.14% | -4.64% | +15.48% |