| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Syndax PharmaceuticalsUS SNDX | 18.18 | -3.40% | -0.64 | 1.22M | 22.39M | 5.31% | 1.62B | -12.09% | -4.72% | -1.99% | -13.47% |
NextNav Inc.US NN | 15.18 | +2.36% | +0.35 | 1.48M | 22.37M | 4.15% | 2.57B | -3.44% | -22.19% | -19.77% | -8.77% |
First Financial BanksharesUS FFIN | 33.16 | +0.30% | +0.10 | 675.34K | 22.36M | 1.89% | 4.75B | -0.54% | -5.61% | -0.69% | +11.01% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 52.19 | +13.79% | +6.32 | 437.05K | 22.36M | 8.18% | 56.37M | +34.35% | +27.06% | -35.32% | +286.20% |
Broadstone Net Lease, Inc.US BNL | 20.42 | -0.54% | -0.11 | 1.09M | 22.34M | 1.61% | 4.14B | -2.16% | -3.86% | -2.48% | +17.56% |
DanaosUS DAC | 159.33 | +1.56% | +2.44 | 140.83K | 22.33M | 1.63% | 2.90B | +3.36% | +13.51% | +22.98% | +69.18% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.21 | +0.41% | +0.21 | 435.38K | 22.33M | 0.71% | 1.23B | -1.65% | -4.23% | -1.92% | +5.20% |
Simmons First NationalUS SFNC | 23.19 | +0.26% | +0.06 | 963.72K | 22.32M | 2.10% | 3.36B | +0.91% | -3.13% | +5.12% | +23.02% |
LeMaitre VascularUS LMAT | 80.59 | +2.27% | +1.79 | 278.95K | 22.31M | 2.77% | 1.84B | +0.12% | -1.64% | -13.71% | -0.63% |
Tema Space Innovators ETFUS NASA | 23.44 | +1.74% | +0.40 | 951.40K | 22.26M | 2.21% | 1.05B | +0.90% | -11.08% | -26.70% | -2.74% |
WisdomTree Cloud Computing FundUS WCLD | 38.78 | -0.23% | -0.09 | 573.06K | 22.26M | 2.03% | 319.94M | -7.60% | -7.38% | +27.57% | +10.77% |
Hertz Global Holdings, Inc.US HTZ | 2.04 | -0.49% | -0.01 | 10.86M | 22.21M | 3.41% | 726.24M | -10.13% | -13.01% | -59.12% | -60.31% |
Q2 Hldgs IncUS QTWO | 60.89 | +0.93% | +0.56 | 365.93K | 22.21M | 2.85% | 3.81B | -4.98% | -8.05% | +34.92% | -15.62% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.75 | -1.66% | -0.08 | 4.61M | 22.19M | 4.35% | 935.58M | -4.04% | +2.15% | -1.66% | +0.64% |
NelnetUS NNI | 126.69 | +0.72% | +0.91 | 174.79K | 22.13M | 1.40% | 4.55B | -0.46% | -0.45% | -3.25% | -4.72% |
Preferred BankUS PFBC | 102.98 | -0.89% | -0.92 | 213.23K | 22.11M | 2.07% | 1.22B | -1.21% | -4.51% | +2.83% | +9.05% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.23 | +0.31% | +0.01 | 6.74M | 22.11M | 7.30% | 85.76M | -0.31% | -37.40% | -46.52% | -76.51% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.93 | 0.00% | 0.00 | 442.03K | 22.09M | 0.14% | 1.39B | -0.24% | -0.58% | -0.77% | -0.77% |
First Trust WCM International Equity ETFUS WCMI | 19.65 | +0.82% | +0.16 | 1.12M | 22.08M | 0.77% | 2.04B | -1.01% | -1.99% | -0.20% | +15.52% |
XencorUS XNCR | 24.41 | +0.62% | +0.15 | 905.27K | 22.06M | 3.63% | 1.81B | -8.30% | +6.18% | +100.08% | +59.44% |