| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global 100 ETFUS IOO | 126.31 | +2.97% | +3.64 | 206.17K | 25.99M | 1.27% | 7.93B | +4.41% | +0.58% | -1.67% | -0.28% |
CotyUS COTY | 2.09 | -0.95% | -0.02 | 12.21M | 25.95M | 7.42% | 1.84B | +3.98% | -10.30% | -34.48% | -32.14% |
Yext Inc.US YEXT | 3.65 | -1.08% | -0.04 | 7.07M | 25.95M | 6.64% | 450.21M | -4.95% | -33.39% | -54.32% | -54.71% |
iShares MSCI UAE ETFUS UAE | 19.22 | +4.37% | +0.81 | 1.33M | 25.79M | 2.61% | 285.34M | +3.03% | +0.55% | -1.11% | +0.50% |
HubUS HUBG | 38.61 | +4.30% | +1.59 | 665.56K | 25.78M | 2.86% | 2.36B | +7.13% | +1.07% | -16.91% | -9.39% |
Perdoceo Education CorporationUS PRDO | 36.71 | -0.70% | -0.26 | 701.23K | 25.78M | 3.60% | 2.29B | -1.34% | +7.28% | +14.22% | +25.16% |
Amylyx PharmaceuticalsUS AMLX | 16.92 | +4.00% | +0.65 | 1.53M | 25.76M | 4.92% | 1.87B | +21.73% | +12.95% | +38.57% | +40.07% |
ProShares UltraShort Russell 2000US TWM | 28.10 | -5.89% | -1.76 | 918.62K | 25.76M | 2.98% | 57.68M | -9.27% | -6.77% | -1.95% | -12.19% |
Teucrium Wheat FundUS WEAT | 22.25 | -2.63% | -0.60 | 1.16M | 25.74M | 1.36% | 279.35M | -5.60% | -2.11% | +9.39% | +11.42% |
iShares U.S. Financials ETFUS IYF | 122.40 | +2.62% | +3.13 | 210.38K | 25.73M | 0.94% | 3.38B | +4.03% | +2.86% | -6.96% | -5.06% |
Aris MiningUS ARIS | 20.62 | +2.49% | +0.50 | 1.24M | 25.71M | 6.75% | 4.25B | +11.04% | +3.36% | +23.77% | +27.05% |
EnterpriseUS EFSC | 58.12 | +3.34% | +1.88 | 444.30K | 25.67M | 1.21% | 2.14B | +7.41% | +7.23% | +5.98% | +7.63% |
LindsayUS LNN | 108.42 | +2.52% | +2.67 | 237.88K | 25.66M | 3.14% | 1.13B | -8.94% | -15.18% | -13.36% | -8.02% |
Capital Group Municipal Income ETFUS CGMU | 27.35 | +0.33% | +0.09 | 936.40K | 25.64M | 0.33% | 5.70B | +0.74% | -0.94% | -0.69% | -0.11% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 61.59 | -7.48% | -4.98 | 419.43K | 25.63M | 7.06% | 923.85M | -16.66% | +3.03% | +17.54% | +16.87% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.14 | +0.69% | +0.20 | 878.66K | 25.61M | 0.66% | 3.02B | +1.46% | +0.07% | -1.45% | -0.77% |
Franklin FTSE India ETFUS FLIN | 35.16 | +4.09% | +1.38 | 727.28K | 25.61M | 1.87% | 2.58B | +5.84% | -1.24% | -7.28% | -8.89% |
Servisfirst BancsharesUS SFBS | 78.01 | +4.45% | +3.32 | 327.88K | 25.52M | 1.99% | 4.26B | +7.11% | +4.18% | +3.00% | +8.66% |
VanEck Vietnam ETFUS VNM | 18.42 | +6.41% | +1.11 | 1.39M | 25.51M | 1.88% | 548.00M | +6.41% | +7.97% | -4.46% | -3.46% |
iShares Core U.S. REIT ETFUS USRT | 61.41 | +1.67% | +1.01 | 415.76K | 25.51M | 0.71% | 3.58B | +3.75% | -0.95% | +6.06% | +7.81% |