| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Golden OceanUS GOGL | 7.63 | 0.00% | 0.00 | 1.30M | 10.00M | 1.58% | 1.52B | -4.15% | +6.42% | -4.62% | -14.84% |
JBG SMITH PropertiesUS JBGS | 17.47 | -2.07% | -0.37 | 574.52K | 9.98M | 6.25% | 1.28B | -4.59% | +6.20% | +10.43% | +13.66% |
iShares MSCI Italy ETFUS EWI | 46.40 | +0.09% | +0.04 | 216.28K | 9.97M | 1.32% | 522.00M | -2.17% | -2.40% | +8.89% | +29.00% |
Dolby LaboratoriesUS DLB | 72.71 | +0.64% | +0.46 | 137.68K | 9.96M | 1.22% | 6.98B | -1.77% | -3.78% | -11.05% | -6.90% |
AmedisysUS AMED | 97.75 | +0.29% | +0.29 | 101.97K | 9.96M | 0.46% | 3.21B | +0.60% | +4.47% | +5.75% | +7.66% |
AstronicsUS ATRO | 33.71 | +1.94% | +0.64 | 298.44K | 9.96M | 6.38% | 1.19B | -3.27% | +12.89% | +29.60% | +111.22% |
Global X U.S. Preferred ETFUS PFFD | 18.64 | +0.11% | +0.02 | 533.79K | 9.95M | 0.56% | 2.26B | +0.24% | +0.46% | -3.50% | -4.48% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.86 | +0.43% | +0.06 | 777.54K | 9.93M | 1.56% | 187.69M | -0.35% | +3.67% | +16.34% | +38.98% |
Laureate Education Inc.US LAUR | 23.02 | +2.40% | +0.54 | 432.81K | 9.93M | 3.74% | 3.43B | +4.07% | +5.69% | +14.76% | +25.86% |
Preformed LineUS PLPC | 151.49 | -1.33% | -2.05 | 65.31K | 9.93M | 4.39% | 748.41M | +0.06% | +11.70% | +4.55% | +18.55% |
Sila Realty Trust Inc.US SILA | 24.27 | +0.23% | +0.06 | 414.24K | 9.92M | 3.01% | 1.34B | +0.66% | -0.37% | -6.33% | -0.21% |
iShares ESG Aware MSCI EM ETFUS ESGE | 37.87 | +0.80% | +0.30 | 262.86K | 9.90M | 1.14% | 4.84B | -0.66% | +2.19% | +6.92% | +13.42% |
PatrickUS PATK | 90.79 | +1.93% | +1.72 | 111.02K | 9.90M | 3.16% | 3.03B | +0.97% | +5.24% | +3.84% | +9.28% |
ProsUS PRO | 14.09 | +0.75% | +0.11 | 707.51K | 9.90M | 4.08% | 674.24M | -10.71% | -18.32% | -32.74% | -35.84% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.84 | +0.22% | +0.05 | 398.02K | 9.89M | 0.40% | 2.97B | +0.46% | +1.36% | +0.24% | +0.78% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 27.21 | +1.04% | +0.28 | 365.53K | 9.89M | 2.22% | 1.95B | +1.38% | +5.79% | +16.68% | +0.48% |
Millicom International Cellular S.A.US TIGO | 36.39 | +1.28% | +0.46 | 272.18K | 9.88M | 2.05% | 6.07B | -3.42% | -1.17% | +22.81% | +45.50% |
Newsmax Inc.US NMAX | 12.72 | -4.07% | -0.54 | 784.00K | 9.88M | 7.24% | 1.63B | +2.45% | -46.01% | +27.25% | +27.25% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 28.56 | +2.36% | +0.66 | 343.50K | 9.87M | 9.93% | 0.00 | +23.42% | +34.07% | +20.61% | +16.81% |
Vishay IntertechnologyUS VSH | 15.43 | +1.25% | +0.19 | 644.60K | 9.87M | 3.22% | 2.09B | +1.71% | +8.59% | -8.15% | -8.91% |