| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Owl Technology Finance CorpUS OTF | 10.97 | 0.00% | 0.00 | 2.15M | 23.78M | 2.73% | 5.07B | +2.33% | -4.94% | -1.97% | -24.55% |
Sprinklr, Inc.US CXM | 5.28 | +0.76% | +0.04 | 4.45M | 23.74M | 4.48% | 1.24B | +4.35% | +1.34% | +1.15% | -32.13% |
Teucrium Wheat FundUS WEAT | 25.20 | +0.80% | +0.20 | 944.15K | 23.73M | 1.28% | 354.82M | -1.14% | +8.81% | +15.02% | +26.19% |
Columbia SportswearUS COLM | 58.58 | -1.00% | -0.59 | 403.81K | 23.71M | 2.99% | 3.00B | -0.03% | -8.43% | -5.23% | +6.34% |
V2X, IncUS VVX | 71.96 | +0.21% | +0.15 | 330.97K | 23.71M | 2.12% | 2.24B | +2.59% | +7.15% | +5.92% | +31.92% |
Invesco Aerospace & Defense ETFUS PPA | 165.05 | -0.88% | -1.47 | 143.40K | 23.68M | 1.53% | 7.83B | -2.70% | -3.64% | -7.77% | +5.38% |
Slide Insurance Holdings Inc.US SLDE | 18.48 | -2.63% | -0.50 | 1.26M | 23.65M | 3.66% | 2.12B | -0.81% | -2.63% | +10.86% | -5.13% |
NextDecade CorporationUS NEXT | 8.97 | +2.28% | +0.20 | 2.65M | 23.63M | 3.65% | 2.38B | +5.53% | +19.44% | +65.50% | +70.21% |
Green PlainsUS GPRE | 16.20 | -4.42% | -0.75 | 1.43M | 23.54M | 3.72% | 1.13B | -3.40% | -0.06% | +17.05% | +65.31% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 30.95 | -0.45% | -0.14 | 761.75K | 23.50M | 1.51% | 845.86M | -1.12% | +4.88% | +5.31% | +0.36% |
Sutro Biopharma IncUS STRO | 31.67 | -8.15% | -2.81 | 729.48K | 23.47M | 7.05% | 524.68M | -22.59% | -7.80% | +72.12% | +173.73% |
CRA International IncUS CRAI | 144.99 | +0.06% | +0.08 | 160.35K | 23.42M | 3.80% | 936.92M | +3.09% | -7.31% | -8.71% | -27.76% |
Benchmark ElectronicsUS BHE | 81.31 | -1.79% | -1.48 | 287.71K | 23.37M | 3.78% | 2.92B | -2.48% | +22.88% | +40.67% | +90.15% |
Brighthouse Financial IncUS BHF | 62.36 | -0.54% | -0.34 | 373.30K | 23.36M | 1.08% | 3.57B | +2.08% | +0.74% | -0.29% | -3.75% |
SpireUS SR | 86.98 | +0.88% | +0.76 | 268.15K | 23.36M | 2.10% | 5.14B | +0.46% | -2.76% | -4.19% | +5.18% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 99.84 | -0.94% | -0.95 | 233.48K | 23.36M | 0.97% | 4.45B | -1.61% | -2.05% | +1.75% | +9.75% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 88.02 | -1.69% | -1.51 | 265.47K | 23.35M | 2.89% | 381.57M | -4.51% | -3.44% | -8.53% | -11.87% |
LITHIUM ARGENTINA AGUS LAR | 8.97 | -4.47% | -0.42 | 2.62M | 23.34M | 7.24% | 1.46B | -21.45% | +1.82% | +25.28% | +60.75% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 139.11 | -0.67% | -0.94 | 167.53K | 23.34M | 0.73% | 15.21B | -0.49% | +2.71% | +5.91% | +5.09% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 14.96 | -1.84% | -0.28 | 1.55M | 23.32M | 2.66% | 282.74M | -1.19% | +7.47% | +7.94% | +2.47% |