| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 28.66 | 0.00% | 0.00 | 198.44K | 5.69M | 0.90% | 0.00 | -1.31% | +1.52% | +7.38% | +15.29% |
Endava LtdUS DAVA | 13.51 | -3.19% | -0.44 | 412.44K | 5.69M | 4.30% | 802.23M | -13.78% | -8.10% | -34.29% | -56.28% |
ICU MedicalUS ICUI | 125.90 | -1.44% | -1.84 | 44.77K | 5.69M | 2.77% | 3.10B | -4.65% | -3.69% | -15.34% | -18.86% |
Draganfly IncUS DPRO | 2.69 | -9.43% | -0.28 | 2.02M | 5.68M | 13.47% | 34.32M | +11.16% | +58.24% | -12.09% | -32.92% |
Leggett & PlattUS LEG | 8.91 | -3.05% | -0.28 | 627.45K | 5.68M | 4.08% | 1.20B | -3.57% | +0.34% | +10.41% | -7.19% |
AmedisysUS AMED | 97.58 | +0.12% | +0.12 | 58.21K | 5.68M | 0.26% | 3.20B | +0.43% | +4.30% | +5.57% | +7.48% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 23.08 | +0.22% | +0.05 | 246.26K | 5.67M | 0.95% | 1.50B | -0.35% | +1.85% | +6.26% | +7.90% |
Boise CascadeUS BCC | 86.70 | +0.36% | +0.32 | 65.34K | 5.67M | 1.90% | 3.26B | +1.13% | -0.72% | -13.96% | -27.06% |
Payoneer Global Inc.US PAYO | 6.55 | +0.92% | +0.06 | 859.17K | 5.64M | 3.22% | 2.37B | +0.61% | -4.66% | -13.59% | -34.76% |
AAR CorpUS AIR | 67.46 | -0.20% | -0.13 | 82.72K | 5.61M | 1.51% | 2.39B | -1.71% | +12.26% | -3.22% | +10.08% |
SabreUS SABR | 2.60 | -1.08% | -0.03 | 2.13M | 5.61M | 5.11% | 1.01B | -1.08% | +0.84% | -21.64% | -28.72% |
BuckleUS BKE | 43.91 | -3.00% | -1.36 | 125.90K | 5.61M | 2.67% | 2.20B | +2.67% | +6.06% | +10.86% | -13.58% |
Highwoods PropertiesUS HIW | 31.02 | -1.70% | -0.53 | 178.72K | 5.60M | 2.85% | 3.34B | -1.51% | +6.95% | +5.71% | +1.42% |
Frequency ElectronicsUS FEIM | 22.71 | +7.02% | +1.49 | 244.91K | 5.58M | 10.64% | 219.75M | +23.22% | +17.12% | +44.47% | +22.62% |
iShares Core U.S. REIT ETFUS USRT | 56.82 | +0.02% | +0.01 | 97.54K | 5.58M | 1.36% | 2.96B | -0.68% | +2.18% | -0.94% | -0.85% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.31 | +0.46% | +0.12 | 220.64K | 5.58M | 0.28% | 5.17B | +0.86% | +1.83% | +0.15% | +1.52% |
Harmony Biosciences Holdings, Inc.US HRMY | 31.63 | -0.82% | -0.26 | 175.01K | 5.57M | 3.20% | 1.82B | -4.06% | -7.32% | -4.76% | -8.08% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.86 | -0.02% | 0.00 | 294.96K | 5.56M | 0.20% | 1.21B | +0.51% | +1.21% | +0.67% | +1.32% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 114.27 | 0.00% | 0.00 | 48.48K | 5.56M | 0.84% | 3.37B | -0.14% | +2.32% | +4.86% | +1.97% |
Chefs' WarehouseUS CHEF | 62.05 | +0.89% | +0.55 | 88.79K | 5.55M | 2.77% | 2.52B | +0.94% | +0.45% | +16.91% | +25.80% |