| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Utilities Index ETFUS FUTY | 56.69 | -2.34% | -1.36 | 386.98K | 22.05M | 2.02% | 2.32B | -2.01% | -4.87% | -4.75% | +2.66% |
Strayer EducationUS STRA | 78.79 | -0.30% | -0.24 | 279.74K | 22.02M | 1.54% | 1.78B | -1.73% | -5.31% | +3.84% | -1.76% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.17 | -0.71% | -0.18 | 873.71K | 22.00M | 0.28% | 6.40B | -1.49% | -2.10% | -2.97% | -1.97% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.88 | -12.50% | -0.84 | 3.95M | 21.98M | 22.10% | 261.92M | -17.65% | -29.16% | +6.72% | -9.68% |
AlphatecUS ATEC | 7.66 | +1.19% | +0.09 | 2.88M | 21.96M | 4.36% | 1.18B | +1.86% | -30.99% | -43.18% | -63.59% |
Otter TailUS OTTR | 87.80 | -2.01% | -1.80 | 249.83K | 21.96M | 2.38% | 3.68B | -0.26% | -0.41% | +1.39% | +8.65% |
Reynolds Consumer Products, Inc.US REYN | 21.15 | -1.28% | -0.27 | 1.03M | 21.94M | 2.15% | 4.45B | -3.34% | -5.37% | -12.60% | -7.72% |
Limbach Holdings IncUS LMB | 72.59 | -3.07% | -2.30 | 299.43K | 21.93M | 8.16% | 865.35M | +1.18% | -22.41% | -23.90% | -6.76% |
Simply Good Foods CompanyUS SMPL | 11.55 | +0.09% | +0.01 | 1.89M | 21.91M | 3.64% | 1.05B | -5.79% | -2.86% | -31.13% | -42.48% |
Privia Health Group, Inc.US PRVA | 22.95 | -1.25% | -0.29 | 947.80K | 21.90M | 2.62% | 2.88B | -0.48% | -4.45% | +5.13% | -3.21% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.10 | -0.02% | -0.01 | 428.16K | 21.88M | 0.16% | 1.49B | -0.01% | -0.15% | -0.37% | -0.09% |
Avient CorpUS AVNT | 33.77 | -2.85% | -0.99 | 646.86K | 21.87M | 2.76% | 3.09B | -8.46% | -12.40% | -20.56% | +8.10% |
Sprott Physical Gold & Silver TrustUS CEF | 47.88 | -5.06% | -2.55 | 456.19K | 21.86M | 1.43% | 8.81B | -4.85% | -5.56% | -5.21% | +4.54% |
Global X MSCI Argentina ETFUS ARGT | 86.87 | -2.92% | -2.61 | 251.03K | 21.85M | 2.39% | 776.17M | -2.93% | -7.35% | -7.79% | -4.97% |
ProgynyUS PGNY | 23.25 | +1.66% | +0.38 | 945.12K | 21.85M | 3.15% | 1.82B | -1.98% | +28.31% | +11.99% | -9.46% |
Freedom 100 Emerging Markets ETFUS FRDM | 65.61 | -3.73% | -2.54 | 332.60K | 21.84M | 1.48% | 3.19B | -4.73% | +3.70% | +9.26% | +27.97% |
Life360 IncUS LIF | 38.53 | -3.82% | -1.53 | 561.16K | 21.84M | 2.93% | 3.11B | -12.53% | -20.96% | -23.87% | -39.93% |
Alumis Inc.US ALMS | 22.87 | -7.15% | -1.76 | 943.63K | 21.83M | 9.01% | 2.91B | -3.34% | -8.48% | -21.69% | +134.32% |
CRA International IncUS CRAI | 137.75 | -0.86% | -1.19 | 156.54K | 21.83M | 3.53% | 890.14M | -1.31% | -13.28% | -16.32% | -31.36% |
BancFirstUS BANF | 106.80 | -1.91% | -2.08 | 202.66K | 21.78M | 2.85% | 3.58B | -5.44% | -8.50% | -7.24% | +0.74% |