| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities CorpUS AQN | 6.14 | -0.81% | -0.05 | 3.20M | 19.72M | 1.21% | 4.72B | -0.32% | -0.81% | -1.60% | -0.16% |
SFL CorpUS SFL | 10.99 | +0.18% | +0.02 | 1.79M | 19.71M | 2.14% | 1.46B | +3.68% | +0.83% | +31.77% | +40.72% |
Madison Square Garden EntertainmentUS MSGE | 60.56 | +0.55% | +0.33 | 325.40K | 19.68M | 2.32% | 2.86B | +6.90% | +2.91% | +10.29% | +12.38% |
SELECT WATER SOLUTIONS INCUS WTTR | 15.19 | +0.33% | +0.05 | 1.29M | 19.67M | 2.71% | 2.10B | -0.20% | +9.12% | +35.14% | +44.39% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.50 | +0.06% | +0.03 | 356.47K | 19.67M | 2.88% | 210.32M | -3.39% | +11.68% | +43.08% | +46.19% |
Ziff Davis, IncUS ZD | 42.99 | +0.68% | +0.29 | 458.11K | 19.65M | 2.25% | 1.62B | +2.55% | +6.83% | +22.83% | +22.30% |
NomuraUS NMR | 8.07 | -0.12% | -0.01 | 2.46M | 19.63M | 2.10% | 23.41B | +5.91% | +3.99% | -9.22% | -3.81% |
Benchmark ElectronicsUS BHE | 57.03 | +2.11% | +1.18 | 346.64K | 19.59M | 2.70% | 2.03B | +6.54% | +5.73% | +28.21% | +33.37% |
LGI HomesUS LGIH | 36.52 | -6.00% | -2.33 | 535.49K | 19.59M | 6.82% | 842.85M | -3.26% | -16.35% | -21.92% | -14.99% |
Cohen & SteersUS CNS | 62.80 | -0.90% | -0.57 | 311.27K | 19.59M | 1.25% | 3.23B | +2.31% | -2.26% | -6.55% | +0.03% |
Inter & Co IncUS INTR | 7.75 | -2.02% | -0.16 | 2.55M | 19.58M | 2.78% | 3.41B | +1.31% | -5.83% | -12.73% | -8.61% |
Four Corners PropertyUS FCPT | 23.84 | +1.71% | +0.40 | 819.69K | 19.50M | 2.35% | 2.62B | -0.29% | -7.13% | -0.33% | +3.38% |
Prairie Operating Co.US PROP | 2.50 | +14.16% | +0.31 | 8.32M | 19.49M | 21.46% | 191.44M | +25.63% | +30.89% | +42.05% | +47.93% |
InfleqtionUS INFQ | 10.04 | -3.92% | -0.41 | 1.94M | 19.49M | 5.17% | 2.17B | +12.56% | -13.89% | -48.19% | -35.64% |
HerbalifeUS HLF | 13.94 | -2.31% | -0.33 | 1.40M | 19.47M | 3.19% | 1.44B | -3.26% | -16.53% | -4.98% | +8.15% |
First Financial BanksharesUS FFIN | 30.52 | +0.43% | +0.13 | 636.02K | 19.42M | 1.71% | 4.37B | +4.77% | +0.86% | -4.86% | +2.18% |
Oaktree Specialty Lending CorpUS OCSL | 11.79 | +1.46% | +0.17 | 1.65M | 19.41M | 2.54% | 1.04B | +5.17% | +3.24% | -8.60% | -7.46% |
Addus HomeCareUS ADUS | 93.15 | -0.37% | -0.35 | 208.17K | 19.40M | 2.10% | 1.74B | -1.30% | -9.44% | -17.07% | -13.26% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.37 | +0.18% | +0.04 | 867.70K | 19.37M | 0.49% | 6.90B | +0.22% | -0.97% | -0.22% | -0.20% |
Quaker ChemicalUS KWR | 122.30 | +1.55% | +1.87 | 159.90K | 19.37M | 2.73% | 2.12B | -1.75% | -5.60% | -18.00% | -10.93% |