| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silicon Motion TechnologyUS SIMO | 69.96 | -2.14% | -1.53 | 290.87K | 20.52M | 3.40% | 2.38B | +3.69% | +8.11% | +27.76% | +29.44% |
Crinetics Pharmaceuticals Inc.US CRNX | 30.16 | -1.11% | -0.34 | 675.59K | 20.44M | 2.95% | 2.83B | -6.25% | +0.70% | -14.00% | -41.01% |
MicroCloud Hologram Inc.US HOLO | 4.79 | +9.11% | +0.40 | 4.24M | 20.44M | 12.53% | 24.56M | +0.84% | -19.36% | -87.72% | -97.57% |
Avantis U.S. Equity ETFUS AVUS | 97.49 | -0.13% | -0.13 | 209.00K | 20.40M | 1.09% | 8.42B | -1.13% | +2.14% | +2.51% | +0.58% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 41.43 | +0.27% | +0.11 | 491.79K | 20.39M | 0.70% | 0.00 | -0.46% | +2.47% | -0.74% | +1.25% |
Banco Macro SAUS BMA | 70.41 | -3.26% | -2.37 | 285.42K | 20.39M | 3.64% | 4.50B | -9.66% | -24.24% | -16.78% | -27.23% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 77.54 | +0.03% | +0.02 | 262.07K | 20.32M | 1.12% | 2.69B | -0.89% | +1.23% | +4.63% | +2.66% |
SiriusPoint Ltd.US SPNT | 19.30 | -0.10% | -0.02 | 1.05M | 20.32M | 2.12% | 2.25B | -1.58% | -0.16% | +16.97% | +17.75% |
Canaan Inc.US CAN | 0.6086 | -2.86% | -0.0179 | 33.36M | 20.30M | 6.56% | 280.18M | -13.26% | -10.97% | -43.65% | -70.31% |
SANUWAVE Health, Inc.US SNWV | 33.68 | +2.06% | +0.68 | 603.94K | 20.30M | 5.79% | 288.15M | +8.68% | +7.95% | -11.37% | +46.43% |
BanColombia SAUS CIB | 43.18 | -0.07% | -0.03 | 471.51K | 20.29M | 2.34% | 10.38B | +1.24% | +4.76% | -1.60% | +37.04% |
Euronext CAC Health CareUS FRHC | 138.29 | -1.52% | -2.14 | 146.02K | 20.28M | 4.10% | 8.46B | -9.21% | -22.26% | -2.19% | +5.82% |
Aurora Cannabis IncUS ACB | 4.08 | -12.82% | -0.60 | 4.81M | 20.23M | 10.90% | 229.44M | -33.00% | -21.84% | -9.73% | -4.00% |
Indie Semiconductor Inc.US INDI | 3.17 | -1.25% | -0.04 | 6.29M | 20.21M | 5.61% | 617.81M | -8.38% | +36.64% | +42.15% | -21.73% |
Centessa Pharmaceuticals plcUS CNTA | 12.43 | -1.97% | -0.25 | 1.61M | 20.19M | 5.68% | 1.66B | +3.24% | -3.04% | -21.38% | -25.79% |
Apogee EnterprisesUS APOG | 38.14 | +1.49% | +0.56 | 529.13K | 20.18M | 1.89% | 822.80M | -3.98% | -2.93% | -20.72% | -46.59% |
WorthingtonUS WOR | 58.38 | -0.80% | -0.47 | 344.88K | 20.16M | 2.33% | 2.91B | -3.34% | -0.58% | +40.24% | +45.55% |
HarmonicUS HLIT | 8.88 | +1.02% | +0.09 | 2.27M | 20.15M | 3.01% | 1.00B | -4.10% | -3.90% | -12.51% | -32.88% |
NetScoutUS NTCT | 23.59 | -1.13% | -0.27 | 846.91K | 20.03M | 3.46% | 1.68B | -0.04% | +1.16% | +8.51% | +8.91% |
Jpmorgan Active Growth ETFUS JGRO | 81.86 | -0.47% | -0.39 | 244.00K | 20.02M | 1.28% | 6.01B | -1.33% | +2.85% | +5.30% | +1.02% |