| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ThredUp Inc.US TDUP | 8.05 | -4.17% | -0.35 | 1.16M | 9.61M | 6.07% | 951.89M | +4.27% | +9.08% | +198.15% | +479.14% |
International Game Technology PLCUS IGT | 15.65 | +2.79% | +0.43 | 619.02K | 9.61M | 2.04% | 3.18B | +3.75% | +2.32% | -4.95% | -11.41% |
Simplify Volatility Premium ETFUS SVOL | 17.41 | +4.11% | +0.69 | 555.83K | 9.60M | 2.81% | 875.11M | +2.51% | -2.32% | -6.77% | -16.27% |
Ultra CleanUS UCTT | 22.20 | +11.36% | +2.27 | 449.33K | 9.58M | 9.63% | 1.00B | +7.80% | +11.36% | -4.21% | -38.26% |
Enliven TreateuticsUS ELVN | 21.30 | +4.95% | +1.01 | 459.04K | 9.58M | 5.13% | 1.04B | -7.77% | +29.85% | -1.00% | -5.36% |
Leggett & PlattUS LEG | 9.35 | +0.59% | +0.06 | 1.03M | 9.57M | 2.31% | 1.26B | -0.80% | +7.29% | +13.96% | -2.66% |
Dimensional U.S. Targeted Value ETFUS DFAT | 53.61 | +1.13% | +0.60 | 178.61K | 9.57M | 1.05% | 0.00 | +0.96% | +4.44% | +1.92% | -3.68% |
JOYY Inc.US JOYY | 50.55 | +2.78% | +1.37 | 190.52K | 9.56M | 2.71% | 2.62B | +1.56% | +15.82% | +18.57% | +20.78% |
Newegg Comm Inc.US NEGG | 11.90 | +15.98% | +1.64 | 850.21K | 9.56M | 22.71% | 231.79M | +6.73% | +114.22% | +123.85% | +50.10% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 58.56 | +0.98% | +0.57 | 163.32K | 9.55M | 0.84% | 3.62B | +1.44% | +3.17% | +4.29% | -0.85% |
QuantaSing Group LimitedUS QSG | 10.25 | -0.24% | -0.02 | 919.08K | 9.55M | 13.53% | 523.91M | -21.99% | +62.96% | +234.97% | +374.54% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 43.51 | +1.29% | +0.56 | 220.08K | 9.55M | 0.64% | 1.30B | +0.71% | +5.93% | +9.53% | +1.34% |
Phreesia, Inc.US PHR | 27.83 | +2.92% | +0.79 | 345.15K | 9.55M | 4.07% | 1.66B | +7.49% | +15.67% | +2.43% | +10.61% |
QMMM Holdings Limited.US QMMM | 1.15 | -0.86% | -0.01 | 8.17M | 9.54M | 9.48% | 19.79M | +22.63% | -22.30% | +4.55% | -10.16% |
NaborsUS NBR | 29.66 | -2.98% | -0.91 | 321.68K | 9.52M | 5.57% | 431.21M | -14.05% | +13.25% | -31.10% | -48.12% |
Blue BirdUS BLBD | 43.31 | +1.00% | +0.43 | 222.19K | 9.51M | 2.82% | 1.37B | +4.19% | +12.11% | +27.53% | +12.11% |
Allegiant TravelUS ALGT | 54.13 | +4.95% | +2.56 | 176.29K | 9.50M | 3.86% | 955.16M | -0.20% | +3.41% | -1.41% | -42.49% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.90 | 0.00% | 0.00 | 415.01K | 9.50M | 0.04% | 1.97B | +0.18% | +0.07% | -0.02% | +0.37% |
FultonUS FULT | 17.91 | +1.42% | +0.25 | 528.87K | 9.50M | 5.66% | 3.26B | +4.25% | +4.37% | -1.92% | -7.11% |
GraniteShares Platinum TrustUS PLTM | 12.70 | +2.08% | +0.26 | 761.87K | 9.49M | 3.58% | 77.49M | +5.51% | +19.84% | +33.44% | +44.52% |