| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Everquote Inc.US EVER | 26.39 | +4.06% | +1.03 | 871.06K | 22.49M | 4.69% | 933.50M | +6.58% | +28.79% | +56.80% | -2.26% |
iShares MSCI Singapore ETFUS EWS | 31.79 | -0.93% | -0.30 | 705.98K | 22.47M | 0.53% | 995.03M | +1.37% | +8.28% | +8.13% | +15.56% |
Beacon Financial CorporationUS BBT | 31.16 | +2.91% | +0.88 | 721.10K | 22.47M | 3.60% | 2.61B | +3.76% | +4.21% | -4.15% | +18.16% |
Maze TherapeuticsUS MAZE | 27.17 | -7.57% | -2.22 | 819.67K | 22.46M | 10.62% | 1.50B | -16.21% | +13.85% | +1.21% | -34.43% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.52 | -0.03% | -0.01 | 444.81K | 22.45M | 0.22% | 5.62B | +0.02% | -0.82% | -1.67% | -1.90% |
Hawkeye 360 IncUS HAWK | 18.13 | -10.47% | -2.12 | 1.18M | 22.45M | 10.22% | 1.78B | -9.89% | -26.45% | -30.27% | -30.27% |
ProShares Ultra Bitcoin ETFUS BITU | 9.57 | -2.15% | -0.21 | 2.33M | 22.38M | 2.71% | 364.33M | +2.90% | -6.63% | -34.32% | -56.68% |
ePlusUS PLUS | 87.76 | +1.48% | +1.28 | 254.44K | 22.36M | 3.36% | 2.30B | -0.11% | +6.49% | +2.30% | +0.07% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.57 | -1.29% | -0.16 | 1.78M | 22.36M | 1.57% | 1.39B | +1.21% | -3.75% | -10.47% | -13.96% |
Schwab International Small-Cap Equity ETFUS SCHC | 48.24 | -0.84% | -0.41 | 463.11K | 22.35M | 0.83% | 5.37B | +0.52% | -3.87% | -4.76% | +5.95% |
Under ArmourUS UA | 7.09 | +5.82% | +0.39 | 3.18M | 22.35M | 6.71% | 3.02B | +9.92% | +25.26% | +9.92% | +47.71% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.35 | -1.22% | -0.45 | 614.37K | 22.34M | 0.91% | 11.84B | -0.79% | -3.79% | -1.01% | +11.06% |
ICF International IncUS ICFI | 81.04 | +3.95% | +3.08 | 276.07K | 22.34M | 4.11% | 1.47B | +6.16% | +11.40% | +18.84% | -4.99% |
SkyWater Technology, Inc.US SKYT | 31.52 | -1.04% | -0.33 | 714.64K | 22.28M | 3.45% | 1.55B | -5.60% | -12.76% | -5.69% | +73.57% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 56.66 | -2.73% | -1.59 | 391.34K | 22.25M | 1.53% | 2.13B | +0.30% | -13.63% | -10.62% | +10.36% |
ZoomInfo Technologies Inc.US GTM | 3.13 | +1.62% | +0.05 | 7.10M | 22.23M | 5.19% | 922.47M | +6.46% | +11.79% | -49.84% | -69.22% |
I-80 Gold CorpUS IAUX | 1.26 | -5.97% | -0.08 | 17.32M | 22.14M | 7.84% | 1.08B | -12.50% | -20.25% | -25.88% | -13.70% |
Invesco Large Cap Growth ETFUS PWB | 155.83 | -2.15% | -3.43 | 141.81K | 22.11M | 1.91% | 2.31B | -3.52% | -4.30% | +8.32% | +22.59% |
Blackline Inc.US BL | 30.28 | +2.82% | +0.83 | 734.47K | 22.11M | 5.06% | 1.78B | +4.27% | +7.76% | -4.78% | -45.23% |
WestamericaUS WABC | 62.46 | +5.83% | +3.44 | 358.88K | 22.09M | 5.56% | 1.47B | +6.95% | +7.75% | +18.05% | +30.59% |