| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cathay GeneralUS CATY | 62.01 | -0.05% | -0.03 | 347.92K | 21.57M | 2.84% | 4.14B | -0.91% | -4.02% | +2.84% | +28.15% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 81.41 | +10.25% | +7.57 | 259.74K | 21.55M | 20.38% | 26.05M | -7.79% | +154.79% | +183.94% | +295.00% |
Guggenheim Strategic Opportunities FundUS GOF | 9.18 | +0.11% | +0.01 | 2.35M | 21.53M | 1.31% | 2.05B | -2.86% | -14.13% | -15.08% | -28.73% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.53 | -2.97% | -0.20 | 3.26M | 21.48M | 6.32% | 1.70B | -11.40% | +12.98% | +30.34% | +100.92% |
ProShares Ultra SpaceXUS SPCF | 17.12 | +3.69% | +0.61 | 1.29M | 21.43M | 7.81% | 96.04M | +1.12% | +11.46% | -55.03% | -42.63% |
Clover Health CorpUS CLOV | 4.82 | +2.34% | +0.11 | 4.49M | 21.40M | 4.03% | 2.55B | +13.28% | +7.35% | -2.43% | +105.11% |
Palomar HoldingsUS PLMR | 133.66 | +0.56% | +0.74 | 160.05K | 21.30M | 2.91% | 3.52B | -1.81% | +4.27% | +17.17% | -0.82% |
Pitney BowesUS PBI | 17.06 | +0.53% | +0.09 | 1.25M | 21.28M | 1.86% | 2.34B | -2.96% | +2.46% | -2.63% | +61.40% |
New Era Helium IncUS NUAI | 5.94 | +0.17% | +0.01 | 3.51M | 21.23M | 6.07% | 635.58M | +12.71% | +18.92% | +9.19% | +102.73% |
Grocery Outlet HoldingUS GO | 11.25 | +1.53% | +0.17 | 1.89M | 21.22M | 3.20% | 1.11B | -8.54% | +4.17% | +13.87% | +11.39% |
Aeva Technologies Inc.US AEVA | 15.52 | +3.67% | +0.55 | 1.37M | 21.22M | 4.01% | 1.08B | +1.70% | -30.78% | -35.14% | +16.87% |
REALLOYS INCUS ALOY | 8.41 | -4.32% | -0.38 | 2.47M | 21.21M | 5.92% | 583.81M | -16.40% | -35.06% | -42.36% | +3.89% |
BannerUS BANR | 71.30 | +0.68% | +0.48 | 298.32K | 21.21M | 1.72% | 2.61B | +0.25% | -3.24% | +7.83% | +13.79% |
InterContinental Hotels Group PLCUS IHG | 153.83 | +0.69% | +1.06 | 137.32K | 21.20M | 0.76% | 22.78B | -4.32% | -3.55% | -9.78% | +9.23% |
HondaUS HMC | 32.52 | +2.85% | +0.90 | 650.43K | 21.19M | 0.73% | 42.44B | -1.57% | +4.23% | +21.12% | +10.31% |
Prudential PLCUS PUK | 26.68 | +0.33% | +0.09 | 794.00K | 21.18M | 0.88% | 33.31B | -5.89% | -3.86% | -1.55% | -14.27% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.74 | -1.99% | -0.30 | 1.42M | 21.16M | 3.97% | 1.46B | -3.60% | -6.89% | -4.41% | -4.16% |
The RealRealUS REAL | 9.83 | +2.93% | +0.28 | 2.14M | 21.07M | 6.54% | 1.20B | -2.29% | -10.15% | -13.09% | -37.71% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.35 | -0.02% | -0.01 | 443.98K | 21.05M | 0.25% | 1.51B | -0.20% | -0.11% | -0.27% | -0.73% |
Invesco Solar ETFUS TAN | 47.15 | +0.23% | +0.11 | 444.49K | 21.02M | 1.68% | 1.00B | -1.19% | -10.14% | -22.17% | -4.01% |