| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 14.16 | -2.14% | -0.31 | 1.38M | 19.51M | 19.77% | 14.87M | -15.01% | -28.99% | -72.82% | -64.42% |
iShares U.S. Regional Banks ETFUS IAT | 59.64 | -0.03% | -0.02 | 327.98K | 19.48M | 2.10% | 635.17M | -5.06% | +4.56% | +22.77% | +8.14% |
ArdelyxUS ARDX | 6.87 | -2.00% | -0.14 | 2.79M | 19.48M | 4.71% | 1.67B | -6.15% | -2.41% | +16.24% | +17.84% |
OmnicellUS OMCL | 36.50 | +0.88% | +0.32 | 531.80K | 19.47M | 2.38% | 1.64B | -1.54% | -28.40% | +6.76% | -19.43% |
JOYY Inc.US JOYY | 61.18 | -0.23% | -0.14 | 319.36K | 19.44M | 2.58% | 3.12B | -3.03% | -12.46% | +4.47% | -5.53% |
Karyopharm TherapeuticsUS KPTI | 8.58 | -4.03% | -0.36 | 2.25M | 19.43M | 14.99% | 157.10M | +37.06% | +28.83% | +48.19% | +16.58% |
HIVE Digital Technologies LtdUS HIVE | 2.21 | +3.27% | +0.07 | 8.74M | 19.43M | 6.45% | 552.11M | -5.15% | -35.00% | -37.92% | -14.34% |
WinmarkUS WINA | 455.77 | +3.75% | +16.48 | 43.19K | 19.42M | 3.76% | 1.62B | +0.68% | +0.99% | +11.41% | +12.55% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 16.17 | +0.81% | +0.13 | 1.20M | 19.42M | 2.21% | 129.44M | +1.89% | -12.55% | -11.88% | -17.54% |
Wolverine World WideUS WWW | 17.61 | -0.68% | -0.12 | 1.09M | 19.40M | 3.38% | 1.44B | -5.27% | -8.99% | +19.55% | -2.98% |
Kura Sushi USA, Inc.US KRUS | 67.98 | -4.01% | -2.84 | 284.44K | 19.39M | 8.78% | 823.34M | -14.26% | -7.94% | +52.28% | +29.91% |
BuckleUS BKE | 53.45 | +1.52% | +0.80 | 363.22K | 19.38M | 2.59% | 2.73B | +2.61% | +0.91% | -3.54% | +0.06% |
LegalZoom.com, IncUS LZ | 6.87 | +3.15% | +0.21 | 2.81M | 19.38M | 6.76% | 1.22B | -14.66% | -25.49% | -29.32% | -30.82% |
SabreUS SABR | 0.9505 | -3.86% | -0.0382 | 20.00M | 19.35M | 9.06% | 375.34M | -19.79% | -25.16% | -43.76% | -30.11% |
PrestigeUS PBH | 66.79 | -0.25% | -0.17 | 289.36K | 19.34M | 2.15% | 3.16B | +0.69% | +1.80% | +13.24% | +8.27% |
Vanguard Consumer Discretionary ETFUS VCR | 383.87 | +0.11% | +0.43 | 50.30K | 19.34M | 1.39% | 6.08B | -1.67% | -5.88% | +2.17% | -2.55% |
Unusual Machines IncUS UMAC | 11.92 | +0.51% | +0.06 | 1.59M | 19.33M | 8.43% | 439.56M | -6.66% | -31.73% | +38.93% | -6.44% |
Turning PointUS TPB | 131.77 | +2.04% | +2.64 | 146.81K | 19.32M | 3.80% | 2.51B | +1.38% | +11.66% | +30.59% | +21.56% |
Day One Biopharmaceuticals Inc.US DAWN | 11.35 | +3.18% | +0.35 | 1.70M | 19.32M | 4.41% | 1.17B | -0.53% | +8.10% | +28.39% | +21.78% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.38 | +1.39% | +0.43 | 610.94K | 19.22M | 2.91% | 721.74M | -0.98% | -9.28% | +15.75% | +8.28% |