| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 36.12 | +1.89% | +0.67 | 146.50K | 5.25M | 1.58% | 3.24B | +4.24% | +8.86% | -7.81% | -3.47% |
BBVA Banco Frances SAUS BBAR | 19.87 | -0.13% | -0.02 | 263.38K | 5.24M | 4.47% | 4.06B | +1.15% | +19.96% | +3.73% | +4.22% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 45.58 | +1.32% | +0.59 | 115.53K | 5.24M | 1.37% | 645.91M | +1.73% | +3.88% | -8.63% | -7.03% |
iShares Core U.S. REIT ETFUS USRT | 56.72 | +0.41% | +0.23 | 92.58K | 5.23M | 1.28% | 2.87B | +0.98% | +5.62% | -3.50% | -1.03% |
Eni SpAUS E | 28.68 | +0.49% | +0.14 | 182.33K | 5.23M | 1.01% | 43.81B | -0.21% | +6.78% | -1.54% | +4.82% |
SPDR Bloomberg Barclays 1-10 Year TIPS ETFUS TIPX | 19.00 | -0.21% | -0.04 | 274.49K | 5.22M | 0.26% | 1.65B | -0.37% | -0.05% | +1.28% | +2.76% |
Simplify Volatility Premium ETFUS SVOL | 16.80 | +3.23% | +0.53 | 315.97K | 5.22M | 3.75% | 892.23M | +1.24% | +0.93% | -21.26% | -19.22% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.06 | -0.18% | -0.10 | 100.23K | 5.22M | 0.82% | 1.79B | +1.75% | +6.13% | +1.77% | +6.74% |
American WoodmarkUS AMWD | 58.82 | +3.65% | +2.07 | 89.36K | 5.22M | 4.46% | 872.57M | -0.74% | +1.05% | -23.62% | -26.04% |
2X SOLANA ETFUS SOLT | 18.28 | +19.40% | +2.97 | 290.50K | 5.22M | 11.76% | 18.65M | +11.60% | +69.96% | 0.00% | +26.77% |
GlacierUS GBCI | 42.39 | +3.00% | +1.23 | 123.83K | 5.21M | 2.77% | 4.81B | +3.23% | +2.01% | -17.20% | -15.60% |
Global X Future Analytics Tech ETFUS AIQ | 38.48 | +1.56% | +0.59 | 136.10K | 5.21M | 1.44% | 3.01B | +3.52% | +8.89% | -7.05% | -0.41% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.31 | +0.19% | +0.04 | 223.58K | 5.21M | 0.24% | 990.66M | +0.52% | +1.13% | -0.56% | +0.15% |
ProShares Ether ETFUS EETH | 38.04 | +13.99% | +4.67 | 139.05K | 5.19M | 5.90% | 51.35M | +10.68% | +24.15% | -23.12% | -42.04% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.05 | +0.91% | +0.10 | 473.19K | 5.19M | 1.64% | 337.91M | +10.50% | +10.50% | +10.50% | +10.50% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.90 | -0.04% | -0.02 | 106.08K | 5.19M | 0.06% | 2.58B | +0.10% | +0.33% | -0.22% | -0.02% |
Bank of HawaiiUS BOH | 68.23 | +1.93% | +1.29 | 76.01K | 5.18M | 2.48% | 2.71B | +1.60% | +7.99% | -8.61% | -4.23% |
Cronos Group Inc.US CRON | 2.01 | +8.38% | +0.16 | 2.57M | 5.18M | 4.59% | 766.97M | +7.22% | +16.57% | +1.78% | -0.74% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.18 | +3.81% | +0.04 | 4.37M | 5.17M | 9.63% | 113.43M | -0.55% | +7.58% | -16.07% | -51.30% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.01 | 0.00% | +0.00 | 516.74K | 5.17M | 0.05% | 87.59M | +0.10% | +0.10% | +0.10% | +0.10% |