| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goosehead InsuranceUS GSHD | 98.66 | -0.37% | -0.37 | 55.37K | 5.50M | 3.50% | 2.47B | -5.33% | -8.00% | -16.92% | -7.98% |
TELESAT CORPUS TSAT | 24.15 | +5.46% | +1.25 | 239.16K | 5.50M | 9.91% | 356.93M | +40.16% | +53.82% | +17.29% | +46.90% |
Sally BeautyUS SBH | 8.67 | -0.17% | -0.01 | 627.74K | 5.50M | 3.63% | 874.75M | +2.24% | -1.70% | -2.03% | -17.03% |
NomadUS NOMD | 17.07 | +0.12% | +0.02 | 321.08K | 5.50M | 1.03% | 2.60B | -0.18% | -3.34% | -12.82% | +1.73% |
Outfront MediaUS OUT | 15.54 | -1.55% | -0.24 | 352.01K | 5.50M | 3.10% | 2.60B | -0.38% | -1.21% | -5.93% | -14.50% |
Harmony Biosciences Holdings, Inc.US HRMY | 31.52 | -1.16% | -0.37 | 172.70K | 5.49M | 3.20% | 1.81B | -4.40% | -7.65% | -5.09% | -8.40% |
SabreUS SABR | 2.61 | -0.76% | -0.02 | 2.09M | 5.49M | 5.11% | 1.01B | -0.76% | +1.17% | -21.38% | -28.49% |
Bel FuseUS BELFB | 90.03 | -0.53% | -0.48 | 60.62K | 5.49M | 2.02% | 1.14B | +4.49% | +24.13% | +16.36% | +9.17% |
iShares Short Duration Bond Active ETFUS NEAR | 50.95 | +0.15% | +0.08 | 107.57K | 5.48M | 0.14% | 3.30B | +0.31% | +0.34% | +0.32% | +0.88% |
AvistaUS AVA | 37.99 | +1.48% | +0.55 | 144.26K | 5.47M | 1.12% | 3.06B | +1.83% | -0.44% | -4.90% | +3.72% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 23.07 | +0.15% | +0.04 | 237.29K | 5.47M | 0.95% | 1.50B | -0.41% | +1.79% | +6.19% | +7.83% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.46 | +0.13% | +0.07 | 112.77K | 5.46M | 0.52% | 0.00 | +0.46% | +1.85% | -1.64% | -3.49% |
RenasantUS RNST | 34.58 | +0.14% | +0.05 | 156.91K | 5.46M | 1.94% | 3.29B | -0.86% | -0.35% | -2.56% | -3.27% |
Ocular TherapeutixUS OCUL | 8.10 | -0.37% | -0.03 | 670.78K | 5.46M | 2.71% | 1.29B | -7.22% | +12.27% | +5.61% | -5.15% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 47.83 | -0.45% | -0.21 | 113.74K | 5.45M | 0.76% | 1.70B | -1.53% | -4.54% | -1.55% | +9.39% |
Kymera Therapeutics, Inc.US KYMR | 45.47 | -0.87% | -0.40 | 118.44K | 5.45M | 3.90% | 2.96B | -3.17% | +50.71% | +49.62% | +13.03% |
SES AI CorpUS SES | 0.8167 | -2.79% | -0.0234 | 6.59M | 5.44M | 4.33% | 299.61M | -14.64% | -15.48% | +29.63% | -62.71% |
TrinityUS TRN | 25.71 | -0.35% | -0.09 | 210.76K | 5.44M | 2.21% | 2.10B | -1.29% | +0.29% | -12.48% | -26.77% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.47 | +0.22% | +0.10 | 112.28K | 5.44M | 0.17% | 4.44B | +0.47% | +0.61% | +0.53% | +1.47% |
Fastly, Inc.US FSLY | 6.60 | -2.37% | -0.16 | 815.02K | 5.44M | 3.40% | 955.68M | -5.98% | -11.29% | -3.93% | -30.08% |