| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHF | 60.24 | +0.15% | +0.09 | 336.28K | 20.21M | 1.10% | 3.44B | +0.53% | -0.23% | -6.98% | -7.02% |
Fidelity International Value Factor ETFUS FIVA | 35.12 | -0.62% | -0.22 | 574.06K | 20.15M | 1.29% | 509.24M | +3.94% | -1.15% | +0.43% | +2.60% |
WilldanUS WLDN | 78.01 | -1.23% | -0.97 | 259.33K | 20.15M | 3.48% | 1.15B | +3.56% | -6.08% | -30.77% | -24.74% |
PMGC HoldingsUS ELAB | 3.45 | -10.16% | -0.39 | 5.49M | 20.12M | 21.87% | 4.00M | -3.09% | -19.61% | -89.68% | -90.29% |
Artelo Biosciences, Inc.US ARTL | 7.29 | +10.29% | +0.68 | 2.69M | 20.05M | 18.15% | 5.37M | -16.49% | +107.69% | +51.88% | +99.18% |
Propetro Holding Corp.US PUMP | 14.24 | +3.71% | +0.51 | 1.42M | 20.02M | 4.15% | 1.74B | -2.80% | +16.53% | +52.95% | +49.74% |
RogersUS ROG | 107.49 | +1.60% | +1.69 | 188.18K | 20.02M | 2.94% | 1.92B | +1.41% | +2.60% | +14.50% | +17.39% |
Virtus Investment PartnersUS VRTS | 129.06 | +0.51% | +0.65 | 155.60K | 20.01M | 2.55% | 864.12M | -0.85% | -2.42% | -24.66% | -20.89% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.95 | +0.18% | +0.09 | 416.96K | 19.96M | 0.31% | 6.45B | +0.46% | -0.66% | -0.10% | 0.00% |
NelnetUS NNI | 130.70 | -0.56% | -0.74 | 151.73K | 19.93M | 1.50% | 4.70B | +1.25% | -0.84% | -7.39% | -1.70% |
Hayward Holdings, Inc.US HAYW | 13.54 | -0.44% | -0.06 | 1.47M | 19.92M | 1.62% | 2.94B | +3.20% | -8.33% | -15.74% | -12.36% |
MasterBrand, Inc.US MBC | 8.16 | -0.49% | -0.04 | 2.45M | 19.90M | 2.32% | 1.04B | -0.61% | -4.78% | -29.90% | -26.09% |
Novagold ResourcesUS NG | 8.91 | -1.76% | -0.16 | 2.27M | 19.87M | 6.45% | 3.90B | +10.96% | -25.69% | -11.61% | -4.40% |
Freedom HoldingUS FRHC | 153.42 | -0.21% | -0.33 | 129.89K | 19.86M | 2.55% | 9.38B | +8.99% | +16.05% | +12.88% | +26.08% |
Reynolds Consumer Products, Inc.US REYN | 21.29 | -0.33% | -0.07 | 932.40K | 19.82M | 1.43% | 4.48B | +1.38% | -3.88% | -9.48% | -7.11% |
iShares Russell Top 200 Value ETFUS IWX | 93.77 | +0.02% | +0.02 | 211.75K | 19.81M | 0.63% | 3.51B | +3.21% | -1.18% | -0.33% | +2.08% |
AvePoint Inc.US AVPT | 10.01 | -0.20% | -0.02 | 1.98M | 19.79M | 1.94% | 2.16B | +6.83% | -9.17% | -26.77% | -27.93% |
iShares MSCI Singapore ETFUS EWS | 28.38 | -0.28% | -0.08 | 701.24K | 19.79M | 1.18% | 823.02M | +2.64% | +2.60% | +0.42% | +3.16% |
EnterpriseUS EFSC | 56.24 | +1.19% | +0.66 | 352.60K | 19.76M | 2.20% | 2.07B | +4.34% | +4.09% | +0.68% | +4.15% |
Cae IncUS CAE | 26.55 | -0.90% | -0.24 | 743.69K | 19.72M | 1.38% | 8.54B | +4.12% | -8.64% | -18.81% | -12.72% |