| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PureCycle Technologies Inc.US PCT | 6.09 | +1.50% | +0.09 | 3.94M | 23.56M | 6.83% | 1.10B | -3.49% | -33.41% | -33.30% | -29.10% |
BradyUS BRC | 89.52 | -0.16% | -0.14 | 263.08K | 23.52M | 3.51% | 4.22B | -3.05% | -2.07% | +17.62% | +14.23% |
Phillips Edison & Company, Inc.US PECO | 38.71 | -0.79% | -0.31 | 607.18K | 23.45M | 1.10% | 4.88B | -1.45% | +2.35% | +12.24% | +8.83% |
Cathay GeneralUS CATY | 48.48 | -2.14% | -1.06 | 486.20K | 23.44M | 2.30% | 3.26B | -2.47% | -9.30% | -2.65% | +0.19% |
Enact Holdings Inc.US ACT | 41.44 | +0.07% | +0.03 | 568.05K | 23.44M | 3.54% | 5.86B | -0.96% | -6.22% | +9.43% | +4.54% |
AZZ IncUS AZZ | 124.03 | -3.88% | -5.00 | 187.76K | 23.41M | 4.33% | 3.70B | -8.79% | -2.67% | +19.17% | +15.72% |
Draganfly IncUS DPRO | 6.61 | -0.75% | -0.05 | 3.44M | 23.40M | 13.36% | 241.24M | +0.92% | +2.01% | -12.10% | -4.34% |
Revolve Group, LLCUS RVLV | 25.23 | -1.29% | -0.33 | 927.55K | 23.39M | 5.36% | 1.80B | +0.28% | -4.07% | -4.00% | -16.43% |
J&J SnackUS JJSF | 86.27 | +0.75% | +0.64 | 272.76K | 23.39M | 2.61% | 1.64B | -0.91% | +2.03% | -4.97% | -4.54% |
Agios PharmaceuticalsUS AGIO | 27.47 | -0.76% | -0.21 | 855.93K | 23.36M | 2.73% | 1.60B | -9.13% | +3.39% | +0.70% | +0.92% |
EnovaUS ENVA | 137.58 | -3.12% | -4.43 | 170.16K | 23.34M | 3.96% | 3.44B | -1.06% | -13.89% | +1.23% | -12.48% |
IDEAYA BiosciencesUS IDYA | 33.19 | +0.48% | +0.16 | 707.79K | 23.28M | 4.13% | 2.91B | +3.07% | +4.47% | -6.08% | -3.99% |
HIVE Digital Technologies LtdUS HIVE | 2.05 | -6.82% | -0.15 | 11.29M | 23.28M | 5.68% | 518.65M | -4.21% | +1.99% | -33.87% | -20.54% |
GriffonUS GFF | 77.43 | -2.98% | -2.38 | 300.74K | 23.25M | 2.79% | 3.61B | -9.16% | -13.55% | +6.01% | +5.13% |
Vanguard Russell 1000 ETFUS VONE | 304.96 | -1.24% | -3.84 | 76.11K | 23.25M | 0.83% | 7.10B | -2.09% | -0.68% | -1.59% | -1.32% |
Rackspace TechnologyUS RXT | 2.07 | -13.03% | -0.31 | 10.71M | 23.24M | 9.24% | 507.77M | +6.15% | +359.90% | +99.04% | +113.20% |
Helix Energy SolutionsUS HLX | 9.00 | -1.64% | -0.15 | 2.58M | 23.18M | 3.17% | 1.32B | -2.07% | +11.25% | +23.29% | +43.54% |
International BancsharesUS IBOC | 66.53 | -0.66% | -0.44 | 350.59K | 23.14M | 3.60% | 4.14B | -0.86% | -10.28% | -4.47% | +0.14% |
Coursera, Inc.US COUR | 6.16 | -0.16% | -0.01 | 3.78M | 23.12M | 4.54% | 1.04B | -3.90% | +3.01% | -25.33% | -16.30% |
Pediatrix MedicalUS MD | 19.75 | +2.38% | +0.46 | 1.17M | 23.11M | 5.50% | 1.64B | -0.50% | -5.18% | -8.44% | -7.67% |