| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green PlainsUS GPRE | 5.67 | +0.35% | +0.02 | 3.69M | 20.89M | 5.22% | 370.81M | +21.94% | +29.75% | +12.28% | -40.19% |
TFI International IncUS TFII | 88.04 | -0.84% | -0.75 | 236.61K | 20.89M | 2.22% | 7.39B | -3.73% | +0.59% | +5.24% | -34.83% |
KB Financial Group IncUS KB | 78.52 | -0.49% | -0.39 | 265.12K | 20.88M | 1.77% | 28.89B | -1.37% | +10.84% | +39.10% | +38.00% |
New Oriental Education & TechnologyUS EDU | 46.61 | -0.72% | -0.34 | 445.36K | 20.82M | 1.53% | 7.62B | -2.12% | -1.89% | +0.30% | -27.38% |
DEFIANCE DAILY TARGET 2X SHORT SMCI ETFUS SMCZ | 6.31 | -4.10% | -0.27 | 3.25M | 20.78M | 8.59% | 9.78M | -10.11% | -21.22% | 0.00% | -67.97% |
NextNav Inc.US NN | 14.49 | +0.69% | +0.10 | 1.43M | 20.73M | 4.62% | 1.92B | +15.73% | +14.27% | +7.81% | -6.88% |
AMN Healthcare Services IncUS AMN | 21.91 | -1.97% | -0.44 | 943.24K | 20.71M | 4.41% | 838.81M | +1.34% | -0.90% | -8.56% | -8.40% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 34.10 | -0.15% | -0.05 | 607.00K | 20.71M | 1.02% | 4.60B | -1.25% | +2.77% | +2.71% | +2.49% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 39.29 | -3.94% | -1.61 | 517.28K | 20.67M | 6.53% | 143.02M | -3.56% | +13.72% | +8.84% | +19.02% |
ASP Isotopes Inc.US ASPI | 7.57 | -3.07% | -0.24 | 2.70M | 20.67M | 7.04% | 634.94M | -9.45% | -2.45% | +66.37% | +67.11% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 66.00 | -1.09% | -0.73 | 311.18K | 20.64M | 0.69% | 5.36B | -2.87% | -0.12% | +4.36% | +15.59% |
Netclass Technology Inc.US NTCL | 1.80 | +22.45% | +0.33 | 9.89M | 20.64M | 40.82% | 32.09M | -17.05% | -79.66% | -77.22% | -69.23% |
HilltopUS HTH | 29.42 | +0.07% | +0.02 | 701.02K | 20.62M | 1.31% | 1.89B | -3.29% | -1.64% | -4.82% | +2.76% |
UMH PropertiesUS UMH | 16.74 | -0.77% | -0.13 | 1.23M | 20.60M | 2.05% | 1.41B | -1.82% | +1.70% | -8.52% | -11.33% |
Seacoast Banking Corp of FloridaUS SBCF | 25.00 | +0.60% | +0.15 | 824.39K | 20.60M | 1.53% | 2.12B | -3.06% | +1.21% | -5.55% | -9.19% |
Fidelity Blue Chip Growth ETFUS FBCG | 45.75 | -0.52% | -0.24 | 449.91K | 20.59M | 1.78% | 4.15B | -1.06% | +4.07% | +6.35% | -1.10% |
Upbound GroupUS UPBD | 24.22 | -0.16% | -0.04 | 846.21K | 20.59M | 2.08% | 1.40B | -6.49% | +2.37% | -2.34% | -16.97% |
Prothena Corp PLCUS PRTA | 5.72 | -0.52% | -0.03 | 3.57M | 20.58M | 7.13% | 307.89M | +12.82% | -16.13% | -54.78% | -58.70% |
Forward AirUS FWRD | 22.18 | +0.23% | +0.05 | 923.01K | 20.56M | 3.41% | 674.79M | +8.73% | +34.34% | +6.07% | -31.22% |
Phreesia, Inc.US PHR | 26.21 | +2.14% | +0.55 | 785.31K | 20.54M | 3.31% | 1.56B | -1.54% | +7.02% | -6.73% | +4.17% |