| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.12 | -1.24% | -0.54 | 356.20K | 15.40M | 1.04% | 3.28B | +0.47% | +9.05% | +6.60% | +9.00% |
Vivid Seats Inc.US SEAT | 1.83 | +3.98% | +0.07 | 8.69M | 15.40M | 13.35% | 237.62M | -31.72% | -34.41% | -59.06% | -60.48% |
Coursera, Inc.US COUR | 8.91 | +1.60% | +0.14 | 1.72M | 15.39M | 2.36% | 1.44B | +5.95% | +27.83% | +12.08% | +4.82% |
DeFi DevUS DFDV | 56.41 | -11.85% | -7.58 | 259.93K | 15.38M | 20.44% | 112.06M | -31.44% | +106.03% | +1014.82% | +1061.90% |
Cooper-StandardUS CPS | 25.90 | +3.23% | +0.81 | 592.67K | 15.35M | 5.26% | 454.50M | +70.17% | +99.85% | +79.49% | +91.00% |
LendingTreeUS TREE | 38.96 | +3.81% | +1.43 | 397.25K | 15.34M | 4.42% | 527.33M | -28.01% | -12.74% | -13.71% | +0.54% |
Galapagos NVUS GLPG | 25.50 | -1.16% | -0.30 | 602.80K | 15.33M | 2.13% | 1.68B | -4.78% | +4.77% | +9.49% | -7.27% |
Fox FactoryUS FOXF | 21.35 | +5.07% | +1.03 | 722.65K | 15.32M | 5.76% | 890.56M | +3.34% | -2.82% | -18.11% | -29.47% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.16 | -0.17% | -0.05 | 525.06K | 15.31M | 0.21% | 5.86B | -0.27% | -0.03% | +0.59% | +0.52% |
PHINIA INCUS PHIN | 41.95 | +2.54% | +1.04 | 364.54K | 15.31M | 4.12% | 1.67B | +3.76% | +2.62% | -15.30% | -12.91% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 9.07 | -2.05% | -0.19 | 1.66M | 15.29M | 7.31% | 39.18M | -4.93% | -29.53% | -54.92% | -38.88% |
LXP Industrial TrustUS LXP | 8.09 | +1.38% | +0.11 | 1.89M | 15.29M | 3.45% | 2.39B | +1.13% | +5.20% | -4.26% | -0.37% |
Capital Group International Focus Equity ETFUS CGXU | 25.38 | +0.55% | +0.14 | 600.69K | 15.26M | 0.65% | 0.00 | +2.09% | +9.16% | -2.72% | +2.88% |
HillenbrandUS HI | 20.88 | +6.64% | +1.30 | 736.50K | 15.25M | 7.64% | 1.47B | +0.14% | -10.69% | -39.11% | -32.16% |
Hippo Holdings Inc.US HIPO | 20.57 | -15.90% | -3.89 | 728.49K | 15.25M | 12.59% | 517.44M | -11.07% | -13.46% | -33.13% | -23.16% |
Utz Brands, Inc.US UTZ | 12.35 | +1.98% | +0.24 | 1.24M | 15.22M | 3.34% | 1.06B | +1.73% | -3.74% | -10.25% | -21.14% |
Smithfield Foods Inc.US SFD | 22.64 | +0.67% | +0.15 | 673.54K | 15.22M | 1.69% | 8.90B | +2.91% | +13.60% | +6.49% | +13.20% |
SELECT WATER SOLUTIONS INCUS WTTR | 7.72 | +5.75% | +0.42 | 2.00M | 15.21M | 8.08% | 799.88M | -11.47% | -9.28% | -39.88% | -41.69% |
ProShares Ultra Dow30US DDM | 87.14 | +1.37% | +1.18 | 173.53K | 15.19M | 2.91% | 383.42M | +2.99% | +3.15% | -16.24% | -8.56% |
Avantis All Equity Markets ETFUS AVGE | 72.00 | +0.49% | +0.35 | 209.81K | 15.16M | 1.10% | 496.62M | +1.74% | +5.98% | -3.96% | -0.51% |